Pinnacle West Capital Corporation (0KIT.L) LSE

98.60

+0.74(+0.76%)

Updated at June 02 07:10PM

Currency In USD

0KIT.L Historical Return

If you invested $1000 in Pinnacle West Capital Corporation (0KIT.L) since IPO date, it would be worth $1,878.1 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,375.56, while $1000 invested 1 year ago would be worth $1,122.88. This corresponds to total returns of 87.81%, 37.56%, 12.29%, respectively, with annualized returns of 7.82%, 6.58%, 12.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KIT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	98.03	98.6	98.6	98.63	94.14	33
June 01, 2026	101.28	97.86	97.86	101.98	96.42	58
May 29, 2026	101.33	99.9	99.9	102.96	99.65	566
May 28, 2026	103.39	102.3	102.3	106	100.74	21
May 27, 2026	103.43	102.79	102.79	103.53	101.77	876
May 26, 2026	102.46	102.83	102.83	104.16	102.44	558
May 22, 2026	101.36	102.6	102.6	102.87	100.13	17
May 21, 2026	101.04	101.68	101.68	102.76	100.13	982
May 20, 2026	101.03	101.59	101.59	104.13	99.8	8
May 19, 2026	101.17	101.82	101.82	103.03	98.95	42
May 18, 2026	97.68	99.36	99.36	101.69	97.54	28
May 15, 2026	99.89	98.78	98.78	99.89	98.01	38
May 14, 2026	96.32	99.22	99.22	100.38	96.32	40
May 13, 2026	101.19	98.22	98.22	101.58	96.56	70
May 12, 2026	99.71	99.69	99.69	101.02	96.65	29
May 11, 2026	97.64	99.96	99.96	101.73	97.64	50
May 08, 2026	100.32	99.96	99.96	104.31	99.13	38
May 07, 2026	100.17	99.87	99.87	104	97.44	19
May 06, 2026	102.31	100.15	100.15	104.28	99.02	117
May 05, 2026	98.72	102.05	102.05	105.9	98.72	31
May 01, 2026	106.62	103.78	103.78	106.62	102.15	15
April 30, 2026	100.77	103.46	103.46	103.72	100.03	1,071
April 29, 2026	102.3	102.65	102.65	103.81	99.44	163
April 28, 2026	105.69	102.76	102.76	105.69	101.4	14
April 27, 2026	102.3	102.95	102.95	103.04	98.87	26
April 24, 2026	104.15	102.94	102.94	104.16	102.59	16
April 23, 2026	102.37	102.28	102.28	103.22	102.28	23
April 22, 2026	104.24	100.96	100.96	104.24	100.69	88
April 21, 2026	102.45	102	102	104.05	101.75	27
April 20, 2026	104.04	104	104	104.53	102.46	92
April 17, 2026	103.77	103.9	103.9	104.03	103.19	18
April 16, 2026	104.68	103.2	103.2	104.68	100.82	24
April 15, 2026	99.52	103.22	103.22	103.64	99.52	179
April 14, 2026	103.25	102.45	102.45	103.5	99.29	134
April 13, 2026	104.45	103.37	103.37	105	100.04	33
April 10, 2026	106	104.13	104.13	106	103.62	50
April 09, 2026	103.53	104.67	104.67	104.67	101.87	112
April 08, 2026	103.89	102.91	102.91	103.89	101.64	15
April 07, 2026	102.97	101.77	101.77	102.97	101.77	21
April 02, 2026	102.89	102.5	102.5	102.89	100.41	17
April 01, 2026	101.97	101.41	100.75	102.73	97.62	16
March 31, 2026	100.18	99.9	100.16	100.99	99	132
March 30, 2026	101.93	101.02	100.93	101.93	97.66	33
March 27, 2026	100.3	100.18	100	100.41	96.39	13
March 26, 2026	100.36	98.47	98.36	100.36	97.29	16
March 25, 2026	98.75	98.23	100.72	100.72	97.75	9
March 24, 2026	100.26	98.84	98.8	100.46	95.95	23
March 23, 2026	98.91	97.95	99.19	99.19	95.55	35
March 20, 2026	96.51	98.19	98.23	100.4	96.51	289
March 19, 2026	101.47	100.81	100.82	101.52	99.6	111
March 18, 2026	101.22	101.17	101.1	105.23	100.27	20
March 17, 2026	103.81	103.09	103.09	103.81	103.09	11
March 16, 2026	103.75	103.71	103.71	104.4	102.16	91
March 13, 2026	102.98	102.99	102.98	103.32	101.69	22
March 12, 2026	100.88	101	101	102.21	100.53	10
March 11, 2026	102.15	100.32	100.32	102.15	100.32	14
March 10, 2026	100.93	100.99	100.99	101.7	100.32	15
March 09, 2026	100.53	101.17	100.41	102.71	100.1	4
March 06, 2026	101.17	102.24	101.17	102.48	101.14	8
March 05, 2026	101.8	101.43	101.43	102.13	101.43	26