Pinnacle West Capital Corporation (0KIT.L) LSE

102.50

+1.09(+1.07%)

Updated at April 02 07:10PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	102.89	102.5	102.5	102.89	100.41	17
April 01, 2026	101.97	101.41	101.41	102.73	97.62	16
March 31, 2026	100.18	99.9	99.9	100.99	99	132
March 30, 2026	101.93	101.02	101.02	101.93	97.66	33
March 27, 2026	100.3	100.18	100.18	100.41	96.39	13
March 26, 2026	100.36	98.47	98.47	100.36	97.29	16
March 25, 2026	98.75	98.23	98.23	100.72	97.75	9
March 24, 2026	100.26	98.84	98.84	100.46	95.95	23
March 23, 2026	98.91	97.95	97.95	99.19	95.55	35
March 20, 2026	96.51	98.19	98.19	100.4	96.51	289
March 19, 2026	101.47	100.81	100.81	101.52	99.6	111
March 18, 2026	101.22	101.17	101.17	105.23	100.27	20
March 17, 2026	103.81	103.09	103.09	103.81	103.09	11
March 16, 2026	103.75	103.71	103.71	104.4	102.16	91
March 13, 2026	102.98	102.99	102.99	103.32	101.69	22
March 12, 2026	100.88	101	101	102.21	100.53	10
March 11, 2026	102.15	100.32	100.32	102.15	100.32	14
March 10, 2026	100.93	100.99	100.99	101.7	100.32	15
March 09, 2026	100.53	101.17	101.17	102.71	100.1	4
March 06, 2026	101.17	102.24	102.24	102.48	101.14	8
March 05, 2026	101.8	101.43	101.43	102.13	101.43	26
March 04, 2026	102.45	102.09	102.09	102.45	101.2	1
March 03, 2026	100.62	101.04	101.04	101.04	98.98	13
March 02, 2026	100	100.25	100.25	100.25	99.75	6
February 27, 2026	99.69	100.95	100.95	100.95	98.94	116
February 26, 2026	100.44	99.4	99.4	100.46	99.27	45
February 25, 2026	100.52	97.59	97.59	100.52	97.53	38
February 24, 2026	98.61	98.93	98.93	100.12	98.61	72
February 23, 2026	97.36	99.25	99.25	100	97.36	47
February 20, 2026	99.29	97.6	0	99.78	96.8	296
February 19, 2026	97.55	98.1	0	98.63	96.38	194
February 18, 2026	99.68	97.56	0	99.68	97.56	39
February 17, 2026	99.98	99.45	0	100.09	98.4	151
February 13, 2026	96.76	98.77	0	98.77	96.75	44
February 12, 2026	95.46	98.5	0	98.5	95.46	73
February 11, 2026	95.2	94.96	0	96.15	94.87	55
February 10, 2026	93.94	95.31	0	95.31	93.34	39
February 09, 2026	94.71	94	0	94.71	92.87	674
February 06, 2026	95.44	93.72	0	95.69	93.72	103
February 05, 2026	94.95	94.25	0	94.95	94.14	69
February 04, 2026	94.72	94.22	0	94.86	93.25	72
February 03, 2026	92.14	93.06	0	93.06	92.14	40
February 02, 2026	92.11	91.76	0	93.27	91.76	28
January 30, 2026	93.76	92.19	0	93.93	92.11	92
January 29, 2026	93.75	92.49	0	94.47	92.49	630
January 28, 2026	94.96	94.7	0	95.26	93.7	81
January 27, 2026	92.37	93.64	0	93.71	92.37	23
January 26, 2026	91.64	92.98	0	93.75	91.64	239
January 23, 2026	92.31	91.58	0	92.71	91.47	93
January 22, 2026	93.85	92.76	0	93.85	92.73	24
January 21, 2026	93.87	93.14	0	94.05	92.91	37
January 20, 2026	93.17	92.46	0	94.88	92.46	79
January 16, 2026	92.62	93.54	0	93.7	92.3	35
January 15, 2026	92.2	93.6	0	93.6	91.39	33
January 14, 2026	91.84	92.98	0	92.98	91.84	24
January 13, 2026	89.65	89.86	0	90.63	89.65	20
January 12, 2026	89.52	89.84	0	89.84	88.93	18
January 09, 2026	88.75	89.79	0	90.06	88.75	46
January 08, 2026	88.07	88.71	0	88.71	87.29	13
January 07, 2026	90.05	88.68	0	90.05	88.68	8