Pinnacle West Capital Corporation (0KIT.L) LSE

Currency In USD

0KIT.L Historical Return

If you invested $1000 in Pinnacle West Capital Corporation (0KIT.L) since IPO date, it would be worth $1,975.43 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,837.53, while $1000 invested 1 year ago would be worth $1,139.8. This corresponds to total returns of 97.54%, 83.75%, 13.98%, respectively, with annualized returns of 8.08%, 12.93%, 13.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KIT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	101.88	103.71	103.71	103.91	101.88	10
October 20, 2026	101.17	103.07	103.07	103.4	99.94	16
October 19, 2026	104.48	101.73	101.73	104.49	101.71	121
October 16, 2026	101.19	103.32	103.32	104	101.11	16
October 15, 2026	102.04	101.91	101.91	104.12	101.47	78
October 14, 2026	101.2	101.98	101.98	104.16	99.58	11
October 13, 2026	102.45	101.09	101.09	102.45	99.48	205
October 12, 2026	98.73	100.07	100.07	100.07	98.27	833
October 09, 2026	98.37	98.29	98.29	98.75	97.3	8
October 08, 2026	96.37	97.97	97.97	98.5	96.37	89
October 07, 2026	97.07	98.25	98.25	98.5	97.07	23
October 06, 2026	96.62	97.86	97.86	97.86	95.32	154
October 05, 2026	98.87	96.38	96.38	98.87	95.24	174
October 02, 2026	94.63	95.49	95.49	97.04	94.63	12
October 01, 2026	92.5	93.87	93.87	93.87	91.77	4
September 30, 2026	93.52	93.34	93.34	93.72	93.34	34
September 29, 2026	91.21	92.47	92.47	92.47	91.21	6
September 28, 2026	91.39	91.53	91.53	93	90.5	763
September 25, 2026	90.41	91.27	91.27	91.29	90.41	3
September 24, 2026	92.8	91.33	91.33	92.8	91.09	618
September 23, 2026	92.72	91.93	91.93	94	91.59	5
September 22, 2026	92.67	93.73	93.73	95.32	92.61	22
September 21, 2026	95.05	93.44	93.44	95.2	93.01	10
September 18, 2026	95.03	94.13	94.13	95.63	94	173
September 17, 2026	94	95.66	95.66	96.01	94	15
September 16, 2026	95.64	95.4	95.4	97.18	94.44	6
September 15, 2026	94.75	94.7	94.7	95.94	94.6	215
September 11, 2026	98.6	96.8	96.8	98.6	96.36	581
September 10, 2026	98.57	96.73	96.73	98.57	96.42	862
September 09, 2026	97.98	96.83	96.83	97.98	96.55	855
September 08, 2026	98.2	98.18	98.18	98.69	97.29	7
September 04, 2026	97.23	97.65	97.65	99.3	97.23	5
September 03, 2026	97.15	98.03	98.03	98.08	97.15	960
September 02, 2026	96.58	97.55	97.55	97.67	95.65	1,077
September 01, 2026	98.2	97.24	97.24	102.02	95	816
August 28, 2026	97.52	97.25	97.25	102.02	97.25	5
August 27, 2026	97.71	97.9	97.9	99.38	97.41	28
August 26, 2026	98.39	98.68	98.68	98.8	98.39	11
August 25, 2026	96	97.78	97.78	98.35	96	14
August 24, 2026	97.99	97.66	97.66	98.82	96.88	10
August 21, 2026	98.63	97.93	97.93	100.18	97.49	16
August 20, 2026	98.44	99.36	99.36	100.12	98.3	8
August 19, 2026	100.82	99.38	99.38	100.82	99.38	62
August 18, 2026	100.1	100.58	100.58	101.74	98.67	7
August 17, 2026	100.68	100.71	100.71	103.4	98.95	17
August 14, 2026	100.96	101.47	101.47	104.39	98.89	9
August 13, 2026	99.9	100.52	100.52	102.4	99.9	9
August 12, 2026	99.66	100.77	100.77	101.06	99.34	194
August 11, 2026	98.54	100.16	100.16	100.59	98.54	11
August 10, 2026	99.64	99.57	99.57	99.83	99.15	1,164
August 07, 2026	100.35	102.18	102.18	102.48	99.06	174
August 06, 2026	100.49	100.11	100.11	102.51	100.11	71
August 05, 2026	102.88	101.74	101.74	102.88	101.55	3
August 04, 2026	102.79	101.45	101.45	102.79	98	62
August 03, 2026	99.68	100.27	100.27	101.51	99.65	15
July 31, 2026	100.62	100.88	100.88	102	100.62	40
July 30, 2026	103.16	101.28	101.28	103.52	99.69	5
July 29, 2026	104.49	102.79	102.79	104.56	102.79	14
July 28, 2026	104.91	106.26	106.26	107.57	104.33	18
July 27, 2026	107.32	105.34	105.34	108.18	104.47	15