Pinnacle West Capital Corporation (0KIT.L) LSE

Currency In USD

0KIT.L Historical Return

If you invested $1000 in Pinnacle West Capital Corporation (0KIT.L) since IPO date, it would be worth $1,921.5 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,416.24, while $1000 invested 1 year ago would be worth $1,119.51. This corresponds to total returns of 92.15%, 41.62%, 11.95%, respectively, with annualized returns of 7.95%, 7.2%, 11.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KIT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	100.62	100.88	100.88	102	100.62	40
July 30, 2026	103.16	101.28	101.28	103.52	99.69	5
July 29, 2026	104.49	102.79	102.79	104.56	102.79	14
July 28, 2026	104.91	106.26	106.26	107.57	104.33	18
July 27, 2026	107.32	105.34	105.34	108.18	104.47	15
July 23, 2026	107.36	105.65	105.65	107.53	105.56	10
July 22, 2026	106.7	106.73	106.73	108.48	104.81	14
July 21, 2026	107.04	105.54	105.54	107.73	104.98	66
July 20, 2026	111.17	106.49	106.49	111.17	106.49	97
July 17, 2026	106.21	108.75	108.75	111.17	106.21	19
July 16, 2026	107.96	108.03	108.03	108.92	106	83
July 15, 2026	112.41	108.03	108.03	112.41	107.61	41
July 14, 2026	112.41	109.03	109.03	112.41	106.18	13
July 13, 2026	107.38	108.94	108.94	110.17	104.85	26
July 10, 2026	106.04	107.64	107.64	108.1	106.04	4
July 09, 2026	106.5	107.06	107.06	109.19	106.5	46
July 08, 2026	109.63	107.96	107.96	109.63	107.96	15
July 07, 2026	106.5	109.23	109.23	110.35	106.5	22
July 06, 2026	108.28	106.67	106.67	110.23	106.67	26
July 02, 2026	106.92	108.32	108.32	108.38	105.24	18
July 01, 2026	106.18	106.18	106.18	108.79	106.18	10
June 30, 2026	107.06	108.41	108.41	108.41	106.67	90
June 29, 2026	105.15	107.68	107.68	110.36	105.15	249
June 26, 2026	108.23	107.99	107.99	108.33	105.19	20
June 25, 2026	103.02	106.42	106.42	107.99	103.02	52
June 24, 2026	104.66	104.76	104.76	106.09	103.12	651
June 23, 2026	102.27	104.16	104.16	104.33	102.27	845
June 22, 2026	102.92	103.3	103.3	103.67	101.3	578
June 18, 2026	103.91	102.63	102.63	103.91	100.96	509
June 17, 2026	103.78	102.74	102.74	103.78	102.74	24
June 16, 2026	102.79	104.78	104.78	104.98	101.56	25
June 15, 2026	102.74	103.26	103.26	105.93	99.93	120
June 12, 2026	101.8	103.26	103.26	104.91	101.8	20
June 11, 2026	102.51	104.16	104.16	104.32	102.07	28
June 10, 2026	101.84	103.57	103.57	104.25	101.63	11
June 09, 2026	100.8	102.77	102.77	103.28	100.29	8
June 08, 2026	104.32	102.71	102.71	105.04	100.55	80
June 05, 2026	101.21	103.03	103.03	103.23	99.68	7
June 04, 2026	103.04	99.88	99.88	103.04	98.71	19
June 03, 2026	100.4	100.97	100.97	101.8	95.64	230
June 02, 2026	98.03	98.6	98.6	98.63	94.14	33
June 01, 2026	101.28	97.86	97.86	101.98	96.42	58
May 29, 2026	101.33	99.9	99.9	102.96	99.65	566
May 28, 2026	103.39	102.3	102.3	106	100.74	21
May 27, 2026	103.43	102.79	102.79	103.53	101.77	876
May 26, 2026	102.46	102.83	102.83	104.16	102.44	558
May 22, 2026	101.36	102.6	102.6	102.87	100.13	17
May 21, 2026	101.04	101.68	101.68	102.76	100.13	982
May 20, 2026	101.03	101.59	101.59	104.13	99.8	8
May 19, 2026	101.17	101.82	101.82	103.03	98.95	42
May 18, 2026	97.68	99.36	99.36	101.69	97.54	28
May 15, 2026	99.89	98.78	98.78	99.89	98.01	38
May 14, 2026	96.32	99.22	99.22	100.38	96.32	40
May 13, 2026	101.19	98.22	98.22	101.58	96.56	70
May 12, 2026	99.71	99.69	99.69	101.02	96.65	29
May 11, 2026	97.64	99.96	99.96	101.73	97.64	50
May 08, 2026	100.32	99.96	99.96	104.31	99.13	38
May 07, 2026	100.17	99.87	99.87	104	97.44	19
May 06, 2026	102.31	100.15	100.15	104.28	99.02	117
May 05, 2026	98.72	102.05	102.05	105.9	98.72	31