93.06
+0.04(+0.04%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 93.5 | 93.06 | 93.06 | 93.5 | 92.72 | 23 |
October 16, 2025 | 93.99 | 93.57 | 93.57 | 94.44 | 93.18 | 109 |
October 15, 2025 | 93.55 | 93.48 | 93.48 | 93.96 | 92.4 | 93 |
October 14, 2025 | 92.3 | 93.45 | 93.45 | 93.45 | 92.3 | 263 |
October 13, 2025 | 91.86 | 92.1 | 92.1 | 92.5 | 91.74 | 237 |
October 10, 2025 | 91.91 | 92.06 | 92.06 | 92.48 | 91.23 | 59 |
October 09, 2025 | 92.44 | 91.59 | 91.59 | 92.44 | 91.59 | 52 |
October 08, 2025 | 92.25 | 91.98 | 91.98 | 92.27 | 91.85 | 45 |
October 07, 2025 | 91.51 | 91.33 | 91.33 | 91.99 | 91.33 | 21 |
October 06, 2025 | 90.36 | 90.52 | 90.52 | 90.58 | 89.89 | 98 |
October 03, 2025 | 88.68 | 90.09 | 90.09 | 90.13 | 87.99 | 45 |
October 02, 2025 | 88.21 | 88.24 | 88.24 | 88.24 | 87.33 | 30 |
October 01, 2025 | 88.98 | 89.22 | 89.22 | 89.91 | 88.98 | 240 |
September 30, 2025 | 88.05 | 88.71 | 88.71 | 88.98 | 88.05 | 39 |
September 29, 2025 | 87.24 | 86.36 | 86.36 | 87.24 | 86.16 | 87 |
September 26, 2025 | 86.48 | 86.2 | 86.24 | 86.9 | 86 | 74 |
September 25, 2025 | 87.35 | 87.06 | 87.41 | 87.62 | 87.06 | 53 |
September 24, 2025 | 87.23 | 87.15 | 87.15 | 87.23 | 86.51 | 48 |
September 23, 2025 | 86.6 | 86.56 | 86.56 | 86.87 | 86.56 | 54 |
September 22, 2025 | 86.79 | 86.26 | 86.26 | 86.79 | 86.26 | 88 |
September 19, 2025 | 86.07 | 86.65 | 86.65 | 86.65 | 85.44 | 80 |
September 18, 2025 | 85.73 | 86.16 | 86.16 | 86.16 | 85.32 | 36 |
September 17, 2025 | 86.5 | 86.65 | 86.65 | 86.73 | 85.95 | 61 |
September 16, 2025 | 87.42 | 86.28 | 86.28 | 87.42 | 86.28 | 63 |
September 15, 2025 | 88.49 | 88.14 | 88.14 | 88.49 | 87.55 | 89 |
September 12, 2025 | 88.42 | 88.33 | 88.33 | 88.42 | 87.8 | 65 |
September 11, 2025 | 88.05 | 87.81 | 87.81 | 88.05 | 87.48 | 50 |
September 10, 2025 | 87.49 | 87.48 | 87.48 | 87.67 | 87.07 | 135 |
September 09, 2025 | 87.22 | 87.55 | 87.55 | 87.55 | 86.84 | 127 |
September 08, 2025 | 88.74 | 87.98 | 87.96 | 88.99 | 87.96 | 14 |
September 05, 2025 | 89.7 | 89 | 88.81 | 89.87 | 88.78 | 34 |
September 04, 2025 | 89.36 | 89 | 89.11 | 89.5 | 88.2 | 26 |
September 03, 2025 | 88.61 | 88.53 | 88.44 | 89.26 | 88.39 | 26 |
September 02, 2025 | 89.39 | 88.85 | 88.85 | 89.39 | 88.85 | 92 |
August 29, 2025 | 89.81 | 90.16 | 90.16 | 90.28 | 89.01 | 24 |
August 28, 2025 | 90.78 | 89.69 | 89.69 | 90.78 | 89.21 | 49 |
August 27, 2025 | 89.86 | 90.24 | 90.24 | 90.34 | 89.86 | 9 |
August 26, 2025 | 89.78 | 89.88 | 89.88 | 90.58 | 89.78 | 4 |
August 22, 2025 | 91.02 | 91.17 | 91.34 | 92.19 | 91.02 | 5 |
August 21, 2025 | 91.69 | 91.48 | 91.48 | 92.58 | 91.48 | 9 |
August 20, 2025 | 92.49 | 92.7 | 92.7 | 93.21 | 92.07 | 259 |
August 19, 2025 | 90.16 | 90.89 | 90.89 | 91.04 | 90.16 | 15 |
August 18, 2025 | 91.82 | 91.01 | 91.01 | 91.82 | 90.64 | 8 |
August 15, 2025 | 91.89 | 91.57 | 91.57 | 92.48 | 91.5 | 1 |
August 14, 2025 | 92.4 | 92.73 | 92.73 | 93.11 | 92.35 | 13 |
August 13, 2025 | 92.58 | 91.89 | 91.89 | 92.58 | 91.74 | 85 |
August 12, 2025 | 92.41 | 91.97 | 91.97 | 92.61 | 91.97 | 14 |
August 11, 2025 | 92.81 | 92.43 | 92.43 | 93.1 | 92.12 | 43 |
August 08, 2025 | 94.4 | 92.59 | 92.59 | 94.48 | 92.59 | 104 |
August 07, 2025 | 92.96 | 93.45 | 93.45 | 94.05 | 92.46 | 55 |
August 06, 2025 | 92.15 | 93.38 | 93.38 | 93.38 | 89.32 | 25 |
August 05, 2025 | 91.88 | 92.55 | 92.55 | 92.58 | 91.88 | 88 |
August 04, 2025 | 91.3 | 91.95 | 91.95 | 91.98 | 90.38 | 31 |
August 01, 2025 | 90.49 | 90.4 | 90.4 | 90.49 | 89.85 | 3 |
July 31, 2025 | 89.07 | 89.62 | 88.73 | 89.76 | 88.56 | 20 |
July 30, 2025 | 91.5 | 90.14 | 89.24 | 91.5 | 89 | 7 |
July 29, 2025 | 88.5 | 89.81 | 88.91 | 89.81 | 88.45 | 399 |
July 28, 2025 | 90.9 | 89.71 | 88.81 | 90.9 | 89.68 | 79 |
July 25, 2025 | 92.63 | 91.29 | 90.38 | 92.63 | 91.29 | 24 |
July 24, 2025 | 93.15 | 92.91 | 91.98 | 93.15 | 92.65 | 169 |