Pinnacle West Capital Corporation - 0KIT.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	90.91	91.6	91.6	91.84	90.91	8
January 13, 2026	89.65	89.86	89.86	90.63	89.65	11
January 12, 2026	89.52	89.84	89.84	89.84	88.93	18
January 09, 2026	88.75	89.79	89.79	90.06	88.75	46
January 08, 2026	88.07	88.71	88.71	88.71	87.29	13
January 07, 2026	90.05	88.68	88.68	90.05	88.68	8
January 06, 2026	88.05	88.45	88.45	88.45	88.05	57
January 05, 2026	89	86.91	88	89	86.91	126
January 02, 2026	88.43	88.09	88.09	88.43	87.77	19
December 31, 2025	88.62	88.91	90.41	90.41	88.62	5
December 30, 2025	88.86	89.32	89.23	90.39	88.86	16
December 29, 2025	88.87	89.25	89.25	89.25	88.46	58
December 24, 2025	88.32	88.19	88.19	88.32	87.47	2
December 23, 2025	88.08	87.7	87.7	88.08	87.66	284
December 22, 2025	87.24	87.24	87.24	87.24	87.24	10
December 19, 2025	88.97	87.6	87.6	89.19	87.2	19
December 18, 2025	88.83	88.64	88.64	88.83	88.64	5
December 17, 2025	87.1	88.09	88.24	88.61	87.1	11
December 16, 2025	88.21	88	88	88.21	87.91	13
December 15, 2025	87.85	88	88	88.05	87.85	15
December 12, 2025	86.14	87.22	87.22	87.35	86.14	21
December 11, 2025	86.55	87.34	87.34	87.34	86.55	5
December 10, 2025	86.36	86.55	86.98	87.74	86.36	6
December 09, 2025	88.37	87.89	87.89	88.37	87.26	123
December 08, 2025	87.47	87.37	87.37	87.6	87.17	442
December 05, 2025	87.68	88.16	88.16	88.73	87.68	14
December 04, 2025	88.6	89.26	89.26	89.26	88.38	54
December 03, 2025	89.51	88.45	88.45	89.51	88.12	1,007
December 02, 2025	89.39	88.82	88.82	89.95	88.75	439
December 01, 2025	90.07	89.71	89.71	90.38	89.46	17
November 28, 2025	90.73	90.64	90.64	91.14	89.78	25
November 26, 2025	89.29	90.4	90.41	90.51	88.56	9
November 25, 2025	89.69	90.03	90.03	90.41	89.69	16
November 24, 2025	89.95	88.94	88.94	89.95	88.35	15
November 21, 2025	89.49	89.55	89.55	89.96	89.25	73
November 20, 2025	89.15	89.35	89.35	89.35	89.05	10
November 19, 2025	88.6	89.39	89.39	89.43	88.6	72
November 18, 2025	88.97	89.24	89.64	89.96	88.27	225
November 17, 2025	88.46	88.58	88.58	88.78	88.38	104
November 14, 2025	88.7	88.24	88.24	88.7	88.03	101
November 13, 2025	89.13	88.93	88.93	89.13	88.28	24
November 12, 2025	88.1	88.69	88.69	89.49	88.1	18
November 11, 2025	89.06	88.74	88.74	89.06	87.69	42
November 10, 2025	87.12	87.17	87.17	88.13	87.12	42
November 07, 2025	88.06	87.59	87.59	88.15	86.64	91
November 06, 2025	89.77	88.06	88.06	89.77	87.78	35
November 05, 2025	89.84	88.45	88.45	89.84	88.45	98
November 04, 2025	90.5	89.64	89.64	90.5	88.75	99
November 03, 2025	88.06	89.35	89.35	90.47	87.81	202
October 31, 2025	89.05	88.3	88.3	89.23	88.3	106
October 30, 2025	89.62	89.39	88.48	90.04	88.83	45
October 29, 2025	90.23	89.44	88.53	90.91	89.29	60
October 28, 2025	91.77	90.52	89.6	91.77	90.52	54
October 27, 2025	92.49	91.55	90.62	92.49	91.03	48
October 24, 2025	92.97	92.25	91.31	92.97	92.25	41
October 23, 2025	93.36	92.74	91.8	93.36	92.17	95
October 22, 2025	92.32	92.85	91.9	93.03	92.11	123
October 21, 2025	92.28	92.65	91.71	93.3	92.28	38
October 20, 2025	93.95	93.09	92.14	93.95	92.8	66
October 17, 2025	93.5	93.06	93.06	93.5	92.72	23

Pinnacle West Capital Corporation (0KIT.L) LSE