New Wave Group AB (publ) (0KIZ.L) LSE

109.73

-0.03424(-0.03%)

Updated at September 05 05:03PM

Currency In SEK

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025109.3109.73109.73109.73109.34,741
September 04, 2025109.9109.77109.77110.2109.328,370
September 03, 2025108.2108.9108.9109.9108.234,334
September 02, 2025107.5107.92107.92108.5106.852,581
September 01, 2025106.6106.18106.18106.8105.89,791
August 29, 2025107.1106.1106.1107.610611,484
August 28, 2025108107.53107.53108106.42,049
August 27, 2025106.9106.9106.9107.2106.41,975
August 26, 2025107.4106.85106.85107.6106.51,674
August 22, 2025107.2107.97107.97108.5107.26,982
August 21, 2025107.2108.1108.1108.4107.122,849
August 20, 2025106106.9106.9106.91062,644
August 19, 2025105.3107.34107.34108.35103.3204,895
August 18, 2025105.7103.4103.4105.7103.22,339
August 15, 2025107.5105.8105.8107.6105.530,410
August 14, 2025108.3104.25104.25108.7103.3134,943
August 13, 2025118.9117.57117.57119117.14,782
August 12, 2025118.5117.9117.9118.5117.71,603
August 11, 2025119.9118.2118.2119.9117.15,620
August 08, 2025119.6120120120.3119.61,742
August 07, 2025119119.4119.4120.11191,376
August 06, 2025120.4118.3118.3120.4118.3942
August 05, 2025118.5118.8118.8119.8118.21,950
August 04, 2025118.2117.4117.4118.2116.72,488
August 01, 2025117.75117.1117.1117.75116.32,331
July 31, 2025118117.5117.5118.3117.54,943
July 30, 2025120.85118118121.4117.94,254
July 29, 2025121.6121.4121.4122.3121.252,932
July 28, 2025123.5121.3121.3124.2121.24,852
July 25, 2025121.3121.8121.8121.9121.210,465
July 24, 2025123.3122.3122.3123.3121.92,861
July 23, 2025120.8121.86121.86122.6120.83,826
July 22, 2025120.9120120121.2119.8147,791
July 21, 2025120.8120.91120.91121.3120.67,749
July 18, 2025121.1120.28120.28121.1119.92,768
July 17, 2025121.5120120121.51202,489
July 16, 2025120.3120.8120.8121.8120.11,874
July 15, 2025120.6121.4121.4122.3120.64,018
July 14, 2025119.8120.55120.55121.3119.63,160
July 11, 2025121.6121.69121.69122120.99,136
July 10, 2025122122.4122.4122.8120.79,686
July 09, 2025128.85126.2126.2129.8125.578,443
July 08, 2025129.7129.15129.15131128.37,125
July 07, 2025129.3130.8130.8131.2128.93,656
July 04, 2025128.5129.04129.04129.31282,217
July 03, 2025127.3128.2128.2128.2126.425,689
July 02, 2025124.3125.6125.6126.2124.1108,034
July 01, 2025124.5124.3124.3124.71249,644
June 30, 2025124.5124.05124.05125.4123.74,649
June 27, 2025123.8124124124.9123.87,407
June 26, 2025122.6121.9121.9123.4121.924,093
June 25, 2025123122.2122.2123.4121.9378,160
June 24, 2025122.9122.3122.3124.4122.31,017
June 23, 2025120.5121.4121.4121.6120.16,479
June 19, 2025121.7120.7120.7122.5120.527,312
June 18, 2025120.7122.35122.35125.1120.327,304
June 17, 2025120.6120.5120.5121.11206,676
June 16, 2025120.3121.3121.3121.45120.13,629
June 13, 2025120.3119.95119.95120.5119.15,712
June 12, 2025124.6122.92122.92124.6122.826,888
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved