114.50
+1.3(+1.15%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 111.6 | 114.5 | 114.5 | 114.6 | 111.6 | 14,719 |
| October 16, 2025 | 111.5 | 113.2 | 113.2 | 113.35 | 111.5 | 1,678 |
| October 15, 2025 | 113.85 | 114.1 | 114.1 | 114.25 | 113.6 | 3,085 |
| October 14, 2025 | 112.8 | 112.6 | 112.6 | 113.1 | 111.8 | 53,696 |
| October 13, 2025 | 112.4 | 113.4 | 113.4 | 113.7 | 112.4 | 12,339 |
| October 10, 2025 | 113.9 | 112.3 | 112.3 | 113.9 | 112.3 | 546 |
| October 09, 2025 | 114.3 | 113.6 | 113.6 | 114.3 | 113.6 | 158 |
| October 08, 2025 | 114.4 | 114.3 | 114.3 | 114.7 | 113.9 | 5,846 |
| October 07, 2025 | 113.4 | 113.8 | 113.8 | 114 | 113.4 | 1,514 |
| October 06, 2025 | 113.4 | 113.5 | 113.5 | 113.6 | 113.4 | 692 |
| October 03, 2025 | 112.7 | 113 | 113 | 113 | 111.7 | 1,274 |
| October 02, 2025 | 112.3 | 111 | 111 | 112.3 | 110.5 | 8,667 |
| October 01, 2025 | 110.9 | 111 | 111 | 111 | 110.8 | 3,527 |
| September 30, 2025 | 111.1 | 109.6 | 109.6 | 111.1 | 109.3 | 3,577 |
| September 29, 2025 | 110.8 | 110.51 | 110.51 | 110.8 | 110.51 | 1,258 |
| September 26, 2025 | 110.3 | 110 | 110 | 110.3 | 109.4 | 5,989 |
| September 25, 2025 | 109.4 | 109.3 | 109.3 | 111 | 109.3 | 260,371 |
| September 24, 2025 | 110.4 | 110.03 | 110.03 | 110.9 | 109.5 | 1,372 |
| September 23, 2025 | 110.8 | 111.6 | 111.6 | 112.3 | 110.8 | 1,690 |
| September 22, 2025 | 110.3 | 110 | 110 | 110.3 | 109.6 | 2,197 |
| September 19, 2025 | 111.9 | 111.49 | 111.49 | 112.1 | 110.25 | 14,558 |
| September 18, 2025 | 112.7 | 112.11 | 112.11 | 112.7 | 111.8 | 2,609 |
| September 17, 2025 | 111.4 | 111.94 | 111.94 | 112.5 | 111 | 7,966 |
| September 16, 2025 | 112.2 | 111.53 | 111.53 | 112.8 | 111.2 | 2,580 |
| September 15, 2025 | 111.1 | 111.5 | 111.5 | 111.8 | 110.8 | 1,379 |
| September 12, 2025 | 109.5 | 109.41 | 109.41 | 110.4 | 109.1 | 18,142 |
| September 11, 2025 | 109.5 | 110 | 110 | 110.1 | 109.3 | 437,599 |
| September 10, 2025 | 110.7 | 110 | 110 | 110.7 | 110 | 1,147 |
| September 09, 2025 | 111.1 | 110.67 | 110.67 | 111.2 | 109.9 | 1,644 |
| September 08, 2025 | 109.9 | 111 | 111 | 111.1 | 109.9 | 11,887 |
| September 05, 2025 | 109.3 | 109.73 | 109.73 | 109.73 | 109.3 | 4,741 |
| September 04, 2025 | 109.9 | 109.77 | 109.77 | 110.2 | 109.3 | 28,370 |
| September 03, 2025 | 108.2 | 108.9 | 108.9 | 109.9 | 108.2 | 34,334 |
| September 02, 2025 | 107.5 | 107.92 | 107.92 | 108.5 | 106.8 | 52,581 |
| September 01, 2025 | 106.6 | 106.18 | 106.18 | 106.8 | 105.8 | 9,791 |
| August 29, 2025 | 107.1 | 106.1 | 106.1 | 107.6 | 106 | 11,484 |
| August 28, 2025 | 108 | 107.53 | 107.53 | 108 | 106.4 | 2,049 |
| August 27, 2025 | 106.9 | 106.9 | 106.9 | 107.2 | 106.4 | 1,975 |
| August 26, 2025 | 107.4 | 106.85 | 106.85 | 107.6 | 106.5 | 1,674 |
| August 22, 2025 | 107.2 | 107.97 | 107.97 | 108.5 | 107.2 | 6,982 |
| August 21, 2025 | 107.2 | 108.1 | 108.1 | 108.4 | 107.1 | 22,849 |
| August 20, 2025 | 106 | 106.9 | 106.9 | 106.9 | 106 | 2,644 |
| August 19, 2025 | 105.3 | 107.34 | 107.34 | 108.35 | 103.3 | 204,895 |
| August 18, 2025 | 105.7 | 103.4 | 103.4 | 105.7 | 103.2 | 2,339 |
| August 15, 2025 | 107.5 | 105.8 | 105.8 | 107.6 | 105.5 | 30,410 |
| August 14, 2025 | 108.3 | 104.25 | 104.25 | 108.7 | 103.3 | 134,943 |
| August 13, 2025 | 118.9 | 117.57 | 117.57 | 119 | 117.1 | 4,782 |
| August 12, 2025 | 118.5 | 117.9 | 117.9 | 118.5 | 117.7 | 1,603 |
| August 11, 2025 | 119.9 | 118.2 | 118.2 | 119.9 | 117.1 | 5,620 |
| August 08, 2025 | 119.6 | 120 | 120 | 120.3 | 119.6 | 1,742 |
| August 07, 2025 | 119 | 119.4 | 119.4 | 120.1 | 119 | 1,376 |
| August 06, 2025 | 120.4 | 118.3 | 118.3 | 120.4 | 118.3 | 942 |
| August 05, 2025 | 118.5 | 118.8 | 118.8 | 119.8 | 118.2 | 1,950 |
| August 04, 2025 | 118.2 | 117.4 | 117.4 | 118.2 | 116.7 | 2,488 |
| August 01, 2025 | 117.75 | 117.1 | 117.1 | 117.75 | 116.3 | 2,331 |
| July 31, 2025 | 118 | 117.5 | 117.5 | 118.3 | 117.5 | 4,943 |
| July 30, 2025 | 120.85 | 118 | 118 | 121.4 | 117.9 | 4,254 |
| July 29, 2025 | 121.6 | 121.4 | 121.4 | 122.3 | 121.25 | 2,932 |
| July 28, 2025 | 123.5 | 121.3 | 121.3 | 124.2 | 121.2 | 4,852 |
| July 25, 2025 | 121.3 | 121.8 | 121.8 | 121.9 | 121.2 | 10,465 |