New Wave Group AB (publ) (0KIZ.L) LSE

Currency In SEK

0KIZ.L Historical Return

If you invested 1000 kr in New Wave Group AB (publ) (0KIZ.L) since IPO date, it would be worth 5,144.21 kr as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 1,639.05 kr, while 1000 kr invested 1 year ago would be worth 974.82 kr. This corresponds to total returns of 414.42%, 63.9%, -2.52%, respectively, with annualized returns of 20.15%, 10.38%, -2.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KIZ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	102.8	102.5	102.5	103.7	101.95	5,311
November 09, 2026	100.5	102	102	102.1	100.5	1,194
November 06, 2026	100.9	100.7	100.7	100.9	100.35	381
November 05, 2026	103.3	102.1	102.1	103.35	102.1	3,535
November 04, 2026	100.2	102.5	102.5	102.6	100.2	4,583
November 03, 2026	100.8	100.85	100.85	101.2	100.7	1,260
November 02, 2026	100.4	101.6	101.6	101.6	100.4	3,063
October 30, 2026	100.6	101.3	101.3	101.5	100.6	1,943
October 29, 2026	100.45	100.2	100.2	101	99.7	27,774
October 28, 2026	101.3	101.1	101.1	102.3	101.1	24,370
October 27, 2026	100.3	100.8	100.8	100.9	100.3	498
October 26, 2026	101.15	101.9	101.9	102.6	101.15	5,200
October 23, 2026	99.4	99.4	99.4	99.4	99.4	218
October 22, 2026	98.95	99.5	99.5	99.8	98.95	1,865
October 21, 2026	99.9	100.2	100.2	100.3	99.65	11,853
October 20, 2026	99.3	101.2	101.2	101.2	99.25	11,452
October 19, 2026	98.9	99.1	99.1	99.1	98.45	265
October 16, 2026	99.5	99.2	99.2	99.5	99.03	1,959
October 15, 2026	97.7	98.83	98.83	98.83	96.7	8,173
October 14, 2026	97.45	97.9	97.9	97.9	97.45	4,451
October 13, 2026	97.65	96.3	96.3	97.65	96.1	18,471
October 12, 2026	96.35	96.55	96.55	96.55	96.35	42,989
October 09, 2026	92.85	95.25	95.25	95.25	92.85	6,759
October 08, 2026	91.15	92.08	92.08	92.43	91.05	11,091
October 07, 2026	91.35	91.43	91.43	91.6	91	10,302
October 06, 2026	91.15	91.45	91.45	91.6	91.15	10,686
October 05, 2026	89.35	89.55	89.55	89.55	89.35	119
October 02, 2026	90.7	90.6	90.6	90.7	90.6	121
October 01, 2026	88.95	90	90	90.55	88.95	9,753
September 30, 2026	90.38	89.45	89.45	90.4	89.4	122,285
September 29, 2026	90.15	89.9	89.9	90.85	89.9	688
September 28, 2026	89.55	89.95	89.95	90.05	89.55	8,933
September 25, 2026	89.6	89.35	89.35	89.6	89.3	192
September 24, 2026	89.13	88.8	88.8	89.5	88.8	703
September 23, 2026	90.08	89.85	89.85	90.08	89.45	1,552
September 22, 2026	90.48	91.33	91.33	91.55	90.48	22,018
September 21, 2026	90.25	90	90	90.25	90	258
September 18, 2026	90.9	90.72	90.72	91.15	89	2,619
September 17, 2026	90.83	91.3	91.3	91.4	90.55	22,716
September 16, 2026	86.75	87.05	87.05	87.05	86.35	5,485
September 15, 2026	85.15	84.85	84.85	85.85	84.75	18,057
September 11, 2026	86.5	86.45	86.45	87.15	86.4	64,394
September 10, 2026	87.7	86.65	86.65	88.05	86.45	3,007
September 09, 2026	88.4	87.95	87.95	88.4	87.85	5,345
September 08, 2026	88.4	88.6	88.6	88.75	88.4	1,215
September 07, 2026	88.58	88.9	88.9	88.9	88.1	3,369
September 04, 2026	89.75	88.7	88.7	89.75	88.33	9,463
September 03, 2026	88.6	89.8	89.8	89.9	87.65	5,027
September 02, 2026	87.25	88.85	88.85	89.8	87.25	15,326
September 01, 2026	87.2	87.9	87.9	88.05	86.98	10,614
August 28, 2026	89.55	89.85	89.85	89.85	89.1	15,640
August 27, 2026	87.88	88.75	88.75	89.15	87.88	9,189
August 26, 2026	86.8	87.95	87.95	88.15	86.75	25,541
August 25, 2026	87.25	86.83	86.83	87.55	86.83	4,562
August 24, 2026	89.15	86.4	86.4	89.15	86.2	14,732
August 21, 2026	90.3	89.98	89.98	90.5	89.8	37,511
August 20, 2026	91	93.25	93.25	93.25	88.48	27,039
August 19, 2026	93	93	93	93	93	366
August 18, 2026	91.73	93.28	93.28	93.38	91.73	3,610
August 17, 2026	91.88	92	92	92.15	91.85	34,043