New Wave Group AB (publ) (0KIZ.L) LSE

110.70

+0.50637(+0.46%)

Updated at December 04 05:10PM

Currency In SEK

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025110.6110.7110.7111.211011,463
December 03, 2025110.9110.19110.19111109.47,075
December 02, 2025111.6111.13111.13111.6111.15,439
December 01, 2025111111111111.91112,007
November 28, 2025114.3114.2114.2114.9114.24,571
November 27, 2025113.9113.3113.3114.4113.3432,158
November 26, 2025112.15112.2112.2113.2111.9293,465
November 25, 2025110110.6110.6111.51105,659
November 24, 2025110110.3110.3110.3109.42,422
November 21, 2025107.8108.57108.57108.9107.8469
November 20, 2025109.9108.7108.7109.9108.76,044
November 19, 2025109.2108.95108.95109.6108.23,007
November 18, 2025109.7109.4109.4109.7108.33,729
November 17, 2025111.5112.2112.2112.21115,138
November 14, 2025112.85112.76112.76113111.910,250
November 13, 2025114.8114.71114.71115.1114.617,299
November 12, 2025114.9114.94114.94115.3114.455,294
November 11, 2025113.3113.35113.35114.5112.94,442
November 10, 2025113.3112.69112.69113.4112.26,483
November 07, 2025114.3114.7114.7114.7111.41,529
November 06, 2025121.6118.31118.31124.7115.634,794
November 05, 2025111.6111.7111.7112.3111.356,530
November 04, 2025111.4111111111.8111765
November 03, 2025112.8113.55113.55113.7112.81,527
October 31, 2025113.95112.4112.4113.95112.3674
October 30, 2025114.3115.4115.4115.65114.33,233
October 29, 2025114.7113.4113.4115.2113.117,141
October 28, 2025119.4118.8118.8119.4118.812,117
October 27, 202512011911912011924,822
October 24, 2025119.9119.5119.5120.3119.57,663
October 23, 2025117.8120.9120.9121.15117.88,500
October 22, 2025116.3115.7115.7116.3115.21,249
October 21, 2025115116.1116.1116.1114.157,846
October 20, 2025115114.7114.7115113.75,342
October 17, 2025111.6114.5114.5114.6111.614,719
October 16, 2025111.5113.2113.2113.35111.51,678
October 15, 2025113.85114.1114.1114.25113.63,085
October 14, 2025112.8112.6112.6113.1111.853,696
October 13, 2025112.4113.4113.4113.7112.412,339
October 10, 2025113.9112.3112.3113.9112.3546
October 09, 2025114.3113.6113.6114.3113.6158
October 08, 2025114.4114.3114.3114.7113.95,846
October 07, 2025113.4113.8113.8114113.41,514
October 06, 2025113.4113.5113.5113.6113.4692
October 03, 2025112.7113113113111.71,274
October 02, 2025112.3111111112.3110.58,667
October 01, 2025110.9111111111110.83,527
September 30, 2025111.1109.6109.6111.1109.33,577
September 29, 2025110.8110.51110.51110.8110.511,258
September 26, 2025110.3110110110.3109.45,989
September 25, 2025109.4109.3109.3111109.3260,371
September 24, 2025110.4110.03110.03110.9109.51,372
September 23, 2025110.8111.6111.6112.3110.81,690
September 22, 2025110.3110110110.3109.62,197
September 19, 2025111.9111.49111.49112.1110.2514,558
September 18, 2025112.7112.11112.11112.7111.82,609
September 17, 2025111.4111.94111.94112.51117,966
September 16, 2025112.2111.53111.53112.8111.22,580
September 15, 2025111.1111.5111.5111.8110.81,379
September 12, 2025109.5109.41109.41110.4109.118,142
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved