New Wave Group AB (publ) (0KIZ.L) LSE

Currency In SEK

0KIZ.L Historical Return

If you invested 1000 kr in New Wave Group AB (publ) (0KIZ.L) since IPO date, it would be worth 4,737.59 kr as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 1,756.35 kr, while 1000 kr invested 1 year ago would be worth 879.49 kr. This corresponds to total returns of 373.76%, 75.64%, -12.05%, respectively, with annualized returns of 19.17%, 11.92%, -12.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KIZ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	99.9	100.2	100.2	100.3	99.65	11,853
October 20, 2026	99.3	101.2	101.2	101.2	99.25	11,452
October 19, 2026	98.9	99.1	99.1	99.1	98.45	265
October 16, 2026	99.5	99.2	99.2	99.5	99.03	1,959
October 15, 2026	97.7	98.83	98.83	98.83	96.7	8,173
October 14, 2026	97.45	97.9	97.9	97.9	97.45	4,451
October 13, 2026	97.65	96.3	96.3	97.65	96.1	18,471
October 12, 2026	96.35	96.55	96.55	96.55	96.35	42,989
October 09, 2026	92.85	95.25	95.25	95.25	92.85	6,759
October 08, 2026	91.15	92.08	92.08	92.43	91.05	11,091
October 07, 2026	91.35	91.43	91.43	91.6	91	10,302
October 06, 2026	91.15	91.45	91.45	91.6	91.15	10,686
October 05, 2026	89.35	89.55	89.55	89.55	89.35	119
October 02, 2026	90.7	90.6	90.6	90.7	90.6	121
October 01, 2026	88.95	90	90	90.55	88.95	9,753
September 30, 2026	90.38	89.45	89.45	90.4	89.4	122,285
September 29, 2026	90.15	89.9	89.9	90.85	89.9	688
September 28, 2026	89.55	89.95	89.95	90.05	89.55	8,933
September 25, 2026	89.6	89.35	89.35	89.6	89.3	192
September 24, 2026	89.13	88.8	88.8	89.5	88.8	703
September 23, 2026	90.08	89.85	89.85	90.08	89.45	1,552
September 22, 2026	90.48	91.33	91.33	91.55	90.48	22,018
September 21, 2026	90.25	90	90	90.25	90	258
September 18, 2026	90.9	90.72	90.72	91.15	89	2,619
September 17, 2026	90.83	91.3	91.3	91.4	90.55	22,716
September 16, 2026	86.75	87.05	87.05	87.05	86.35	5,485
September 15, 2026	85.15	84.85	84.85	85.85	84.75	18,057
September 11, 2026	86.5	86.45	86.45	87.15	86.4	64,394
September 10, 2026	87.7	86.65	86.65	88.05	86.45	3,007
September 09, 2026	88.4	87.95	87.95	88.4	87.85	5,345
September 08, 2026	88.4	88.6	88.6	88.75	88.4	1,215
September 07, 2026	88.58	88.9	88.9	88.9	88.1	3,369
September 04, 2026	89.75	88.7	88.7	89.75	88.33	9,463
September 03, 2026	88.6	89.8	89.8	89.9	87.65	5,027
September 02, 2026	87.25	88.85	88.85	89.8	87.25	15,326
September 01, 2026	87.2	87.9	87.9	88.05	86.98	10,614
August 28, 2026	89.55	89.85	89.85	89.85	89.1	15,640
August 27, 2026	87.88	88.75	88.75	89.15	87.88	9,189
August 26, 2026	86.8	87.95	87.95	88.15	86.75	25,541
August 25, 2026	87.25	86.83	86.83	87.55	86.83	4,562
August 24, 2026	89.15	86.4	86.4	89.15	86.2	14,732
August 21, 2026	90.3	89.98	89.98	90.5	89.8	37,511
August 20, 2026	91	93.25	93.25	93.25	88.48	27,039
August 19, 2026	93	93	93	93	93	366
August 18, 2026	91.73	93.28	93.28	93.38	91.73	3,610
August 17, 2026	91.88	92	92	92.15	91.85	34,043
August 14, 2026	93.3	92.2	92.2	93.55	92.2	2,333
August 13, 2026	93	93.25	93.25	93.3	92.95	334
August 12, 2026	93.35	93.5	93.5	93.5	93.15	1,308
August 11, 2026	93.15	94.05	94.05	94.15	93.15	1,366
August 10, 2026	92.93	92.75	92.75	93.35	92.4	3,416
August 07, 2026	93.6	94.22	94.22	94.5	93.6	363
August 06, 2026	94.4	94.62	94.62	94.8	94.25	4,091
August 05, 2026	94.25	94.3	94.3	94.4	94.15	13,554
August 04, 2026	93.4	94.65	94.65	94.65	93.4	668
August 03, 2026	94.2	94	94	94.5	93.6	216
July 31, 2026	95.15	94.65	94.65	95.15	94.5	1,239
July 30, 2026	94.35	94.65	94.65	95.3	94.35	352
July 29, 2026	94.5	94.55	94.55	95.2	93.75	5,966
July 28, 2026	93.4	94.35	94.35	94.35	93.4	3,058