New Wave Group AB (publ) (0KIZ.L) LSE

95.85

-1(-1.03%)

Updated at June 02 04:24PM

Currency In SEK

0KIZ.L Historical Return

If you invested 1000 kr in New Wave Group AB (publ) (0KIZ.L) since IPO date, it would be worth 4,531.91 kr as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 2,326.46 kr, while 1000 kr invested 1 year ago would be worth 838.44 kr. This corresponds to total returns of 353.19%, 132.65%, -16.16%, respectively, with annualized returns of 19.51%, 18.39%, -16.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KIZ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	97.1	95.85	95.85	97.85	95.2	4,396
June 01, 2026	98.55	96.85	96.85	98.55	96.85	391
May 29, 2026	100.1	99.89	99.89	100.2	99.35	1,551
May 28, 2026	100.9	99.9	99.9	100.9	98.95	6,720
May 27, 2026	99.5	101.4	101.4	101.65	99.5	2,869
May 26, 2026	100.8	98.95	98.95	100.9	98.95	12,385
May 22, 2026	99.55	99.35	99.35	99.9	98.7	42,113
May 21, 2026	99.2	98.45	98.45	99.2	97.75	2,916
May 20, 2026	95.7	95.95	95.95	99.15	95.7	8,541
May 19, 2026	96.55	96.5	96.5	97.4	96.35	4,989
May 18, 2026	95.7	96.15	96.15	96.78	94.7	17,421
May 15, 2026	96.8	95.8	95.8	97	95.58	35,856
May 13, 2026	97.65	97.4	97.4	97.65	97.4	1,132
May 12, 2026	99.2	96.75	96.75	99.2	96.5	3,445
May 11, 2026	99	98.65	98.65	99.1	98.45	6,334
May 08, 2026	99.5	99.65	99.65	99.7	98.83	4,321
May 07, 2026	100.75	99.9	99.9	100.75	99.8	6,547
May 06, 2026	95.7	99.7	99.7	100.8	95.7	11,836
May 05, 2026	96.55	94.98	94.98	96.8	94.9	3,018
April 30, 2026	94.6	94.8	94.8	96.38	94.6	918,887
April 29, 2026	95.2	96.55	96.55	96.7	95.2	13,305
April 28, 2026	94.75	95.31	95.31	95.55	94.7	3,914
April 27, 2026	97.33	96.7	96.7	97.8	96.7	2,757
April 24, 2026	98.75	97.45	97.45	99.35	97.45	4,975
April 23, 2026	101.8	98.45	98.45	101.8	97.45	9,335
April 22, 2026	102.4	101.5	101.5	103.1	101.5	1,698
April 21, 2026	102.7	102.1	102.1	103.2	102.1	4,362
April 20, 2026	102.7	101.8	101.8	102.9	101.8	12,449
April 17, 2026	102.15	103.7	103.7	104	101.4	18,232
April 16, 2026	102.1	102.3	102.3	103.3	102.1	10,019
April 15, 2026	100.9	101.5	101.5	101.6	100.8	19,350
April 14, 2026	99.35	99.85	99.85	100.3	99.2	2,853
April 13, 2026	98.35	98.55	98.55	98.55	97.8	8,359
April 10, 2026	98.8	100.65	100.65	100.7	98.65	12,836
April 09, 2026	96	95.65	95.65	96.45	95.65	816,584
April 08, 2026	98.5	95.55	95.55	98.5	95.55	9,366
April 07, 2026	97.25	95.08	95.08	98.15	95.08	12,192
April 02, 2026	93.55	95.15	95.15	95.7	93.55	5,020
April 01, 2026	97.65	97.25	97.25	98.05	96.9	6,202
March 31, 2026	94.25	96.25	96.25	96.35	94.25	7,698
March 30, 2026	91.68	93.85	93.85	93.9	91.68	15,518
March 27, 2026	93.4	91.85	91.85	93.4	91.45	6,051
March 26, 2026	93.23	94.3	94.3	94.3	93.15	2,138
March 25, 2026	94.1	93.05	93.05	94.1	93	6,592
March 24, 2026	91.45	91.93	91.93	92.03	90.75	2,090
March 23, 2026	89.48	91.58	91.58	91.85	89.35	6,847
March 20, 2026	91	90.65	90.65	91.1	90.6	23,846
March 19, 2026	89.7	90.85	90.85	90.98	89.65	875
March 18, 2026	93.05	92.15	92.15	93.25	91.9	9,041
March 17, 2026	92.4	91.7	91.7	92.45	91.65	19,645
March 16, 2026	93.35	92.85	92.85	93.35	92.55	66,164
March 13, 2026	94.5	93.7	93.7	94.5	93.7	8,693
March 12, 2026	94.98	95.5	95.5	96.25	94.98	4,162
March 11, 2026	96.33	96.05	96.05	96.45	96.05	3,169
March 10, 2026	97.55	97.2	97.2	97.7	96.7	19,055
March 09, 2026	94.9	94.95	94.95	95	94.7	527
March 06, 2026	100	97.6	97.6	100	97.6	4,997
March 05, 2026	99.23	99.1	99.1	100.2	99.1	862
March 04, 2026	99.7	98.95	98.95	99.7	98.35	2,549
March 03, 2026	97.68	98.73	98.73	98.73	97.5	1,632