112.54
-0.06036(-0.05%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 113.3 | 112.54 | 112.54 | 113.3 | 112.3 | 1,503 |
| December 22, 2025 | 112.3 | 112.6 | 112.6 | 112.6 | 111.2 | 3,344 |
| December 19, 2025 | 112 | 112.6 | 112.6 | 112.6 | 111.5 | 6,146 |
| December 18, 2025 | 112.7 | 113.05 | 113.05 | 113.05 | 111.9 | 22,464 |
| December 17, 2025 | 113.1 | 113.2 | 113.2 | 113.3 | 113.1 | 767 |
| December 16, 2025 | 112.7 | 114.35 | 114.35 | 114.5 | 112.7 | 60,952 |
| December 15, 2025 | 113.25 | 112.62 | 112.62 | 113.25 | 112.62 | 692 |
| December 12, 2025 | 112.3 | 112.7 | 112.7 | 113 | 112.3 | 1,124 |
| December 11, 2025 | 111 | 110.99 | 110.99 | 111.9 | 110.99 | 11,828 |
| December 10, 2025 | 109.61 | 109.61 | 109.61 | 109.61 | 109.61 | 347 |
| December 09, 2025 | 109.9 | 109.67 | 109.67 | 110.05 | 109.45 | 35,804 |
| December 08, 2025 | 111.2 | 111.65 | 111.65 | 112 | 110.65 | 1,534 |
| December 05, 2025 | 111.2 | 111.43 | 111.43 | 111.9 | 111.2 | 2,645 |
| December 04, 2025 | 110.6 | 110.7 | 110.7 | 111.2 | 110 | 11,463 |
| December 03, 2025 | 110.9 | 110.19 | 110.19 | 111 | 109.4 | 7,075 |
| December 02, 2025 | 111.6 | 111.13 | 111.13 | 111.6 | 111.1 | 5,439 |
| December 01, 2025 | 111 | 111 | 111 | 111.9 | 111 | 2,007 |
| November 28, 2025 | 114.3 | 114.2 | 114.2 | 114.9 | 114.2 | 4,571 |
| November 27, 2025 | 113.9 | 113.3 | 113.3 | 114.4 | 113.3 | 432,158 |
| November 26, 2025 | 112.15 | 112.2 | 112.2 | 113.2 | 111.9 | 293,465 |
| November 25, 2025 | 110 | 110.6 | 110.6 | 111.5 | 110 | 5,659 |
| November 24, 2025 | 110 | 110.3 | 110.3 | 110.3 | 109.4 | 2,422 |
| November 21, 2025 | 107.8 | 108.57 | 108.57 | 108.9 | 107.8 | 469 |
| November 20, 2025 | 109.9 | 108.7 | 108.7 | 109.9 | 108.7 | 6,044 |
| November 19, 2025 | 109.2 | 108.95 | 108.95 | 109.6 | 108.2 | 3,007 |
| November 18, 2025 | 109.7 | 109.4 | 109.4 | 109.7 | 108.3 | 3,729 |
| November 17, 2025 | 111.5 | 112.2 | 112.2 | 112.2 | 111 | 5,138 |
| November 14, 2025 | 112.85 | 112.76 | 112.76 | 113 | 111.9 | 10,250 |
| November 13, 2025 | 114.8 | 114.71 | 114.71 | 115.1 | 114.6 | 17,299 |
| November 12, 2025 | 114.9 | 114.94 | 114.94 | 115.3 | 114.45 | 5,294 |
| November 11, 2025 | 113.3 | 113.35 | 113.35 | 114.5 | 112.9 | 4,442 |
| November 10, 2025 | 113.3 | 112.69 | 112.69 | 113.4 | 112.2 | 6,483 |
| November 07, 2025 | 114.3 | 114.7 | 114.7 | 114.7 | 111.4 | 1,529 |
| November 06, 2025 | 121.6 | 118.31 | 118.31 | 124.7 | 115.6 | 34,794 |
| November 05, 2025 | 111.6 | 111.7 | 111.7 | 112.3 | 111.35 | 6,530 |
| November 04, 2025 | 111.4 | 111 | 111 | 111.8 | 111 | 765 |
| November 03, 2025 | 112.8 | 113.55 | 113.55 | 113.7 | 112.8 | 1,527 |
| October 31, 2025 | 113.95 | 112.4 | 112.4 | 113.95 | 112.3 | 674 |
| October 30, 2025 | 114.3 | 115.4 | 115.4 | 115.65 | 114.3 | 3,233 |
| October 29, 2025 | 114.7 | 113.4 | 113.4 | 115.2 | 113.1 | 17,141 |
| October 28, 2025 | 119.4 | 118.8 | 118.8 | 119.4 | 118.8 | 12,117 |
| October 27, 2025 | 120 | 119 | 119 | 120 | 119 | 24,822 |
| October 24, 2025 | 119.9 | 119.5 | 119.5 | 120.3 | 119.5 | 7,663 |
| October 23, 2025 | 117.8 | 120.9 | 120.9 | 121.15 | 117.8 | 8,500 |
| October 22, 2025 | 116.3 | 115.7 | 115.7 | 116.3 | 115.2 | 1,249 |
| October 21, 2025 | 115 | 116.1 | 116.1 | 116.1 | 114.15 | 7,846 |
| October 20, 2025 | 115 | 114.7 | 114.7 | 115 | 113.7 | 5,342 |
| October 17, 2025 | 111.6 | 114.5 | 114.5 | 114.6 | 111.6 | 14,719 |
| October 16, 2025 | 111.5 | 113.2 | 113.2 | 113.35 | 111.5 | 1,678 |
| October 15, 2025 | 113.85 | 114.1 | 114.1 | 114.25 | 113.6 | 3,085 |
| October 14, 2025 | 112.8 | 112.6 | 112.6 | 113.1 | 111.8 | 53,696 |
| October 13, 2025 | 112.4 | 113.4 | 113.4 | 113.7 | 112.4 | 12,339 |
| October 10, 2025 | 113.9 | 112.3 | 112.3 | 113.9 | 112.3 | 546 |
| October 09, 2025 | 114.3 | 113.6 | 113.6 | 114.3 | 113.6 | 158 |
| October 08, 2025 | 114.4 | 114.3 | 114.3 | 114.7 | 113.9 | 5,846 |
| October 07, 2025 | 113.4 | 113.8 | 113.8 | 114 | 113.4 | 1,514 |
| October 06, 2025 | 113.4 | 113.5 | 113.5 | 113.6 | 113.4 | 692 |
| October 03, 2025 | 112.7 | 113 | 113 | 113 | 111.7 | 1,274 |
| October 02, 2025 | 112.3 | 111 | 111 | 112.3 | 110.5 | 8,667 |
| October 01, 2025 | 110.9 | 111 | 111 | 111 | 110.8 | 3,527 |