103.40
-2.4(-2.27%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 105.7 | 103.4 | 103.4 | 105.7 | 103.2 | 2,339 |
| August 15, 2025 | 107.5 | 105.8 | 105.8 | 107.6 | 105.5 | 30,410 |
| August 14, 2025 | 108.3 | 104.25 | 104.25 | 108.7 | 103.3 | 134,943 |
| August 13, 2025 | 118.9 | 117.57 | 117.57 | 119 | 117.1 | 4,782 |
| August 12, 2025 | 118.5 | 117.9 | 117.9 | 118.5 | 117.7 | 1,603 |
| August 11, 2025 | 119.9 | 118.2 | 118.2 | 119.9 | 117.1 | 5,620 |
| August 08, 2025 | 119.6 | 120 | 120 | 120.3 | 119.6 | 1,742 |
| August 07, 2025 | 119 | 119.4 | 119.4 | 120.1 | 119 | 1,376 |
| August 06, 2025 | 120.4 | 118.3 | 118.3 | 120.4 | 118.3 | 942 |
| August 05, 2025 | 118.5 | 118.8 | 118.8 | 119.8 | 118.2 | 1,950 |
| August 04, 2025 | 118.2 | 117.4 | 117.4 | 118.2 | 116.7 | 2,488 |
| August 01, 2025 | 117.75 | 117.1 | 117.1 | 117.75 | 116.3 | 2,331 |
| July 31, 2025 | 118 | 117.5 | 117.5 | 118.3 | 117.5 | 4,943 |
| July 30, 2025 | 120.85 | 118 | 118 | 121.4 | 117.9 | 4,254 |
| July 29, 2025 | 121.6 | 121.4 | 121.4 | 122.3 | 121.25 | 2,932 |
| July 28, 2025 | 123.5 | 121.3 | 121.3 | 124.2 | 121.2 | 4,852 |
| July 25, 2025 | 121.3 | 121.8 | 121.8 | 121.9 | 121.2 | 10,465 |
| July 24, 2025 | 123.3 | 122.3 | 122.3 | 123.3 | 121.9 | 2,861 |
| July 23, 2025 | 120.8 | 121.86 | 121.86 | 122.6 | 120.8 | 3,826 |
| July 22, 2025 | 120.9 | 120 | 120 | 121.2 | 119.8 | 147,791 |
| July 21, 2025 | 120.8 | 120.91 | 120.91 | 121.3 | 120.6 | 7,749 |
| July 18, 2025 | 121.1 | 120.28 | 120.28 | 121.1 | 119.9 | 2,768 |
| July 17, 2025 | 121.5 | 120 | 120 | 121.5 | 120 | 2,489 |
| July 16, 2025 | 120.3 | 120.8 | 120.8 | 121.8 | 120.1 | 1,874 |
| July 15, 2025 | 120.6 | 121.4 | 121.4 | 122.3 | 120.6 | 4,018 |
| July 14, 2025 | 119.8 | 120.55 | 120.55 | 121.3 | 119.6 | 3,160 |
| July 11, 2025 | 121.6 | 121.69 | 121.69 | 122 | 120.9 | 9,136 |
| July 10, 2025 | 122 | 122.4 | 122.4 | 122.8 | 120.7 | 9,686 |
| July 09, 2025 | 128.85 | 126.2 | 126.2 | 129.8 | 125.5 | 78,443 |
| July 08, 2025 | 129.7 | 129.15 | 129.15 | 131 | 128.3 | 7,125 |
| July 07, 2025 | 129.3 | 130.8 | 130.8 | 131.2 | 128.9 | 3,656 |
| July 04, 2025 | 128.5 | 129.04 | 129.04 | 129.3 | 128 | 2,217 |
| July 03, 2025 | 127.3 | 128.2 | 128.2 | 128.2 | 126.4 | 25,689 |
| July 02, 2025 | 124.3 | 125.6 | 125.6 | 126.2 | 124.1 | 108,034 |
| July 01, 2025 | 124.5 | 124.3 | 124.3 | 124.7 | 124 | 9,644 |
| June 30, 2025 | 124.5 | 124.05 | 124.05 | 125.4 | 123.7 | 4,649 |
| June 27, 2025 | 123.8 | 124 | 124 | 124.9 | 123.8 | 7,407 |
| June 26, 2025 | 122.6 | 121.9 | 121.9 | 123.4 | 121.9 | 24,093 |
| June 25, 2025 | 123 | 122.2 | 122.2 | 123.4 | 121.9 | 378,160 |
| June 24, 2025 | 122.9 | 122.3 | 122.3 | 124.4 | 122.3 | 1,017 |
| June 23, 2025 | 120.5 | 121.4 | 121.4 | 121.6 | 120.1 | 6,479 |
| June 19, 2025 | 121.7 | 120.7 | 120.7 | 122.5 | 120.5 | 27,312 |
| June 18, 2025 | 120.7 | 122.35 | 122.35 | 125.1 | 120.3 | 27,304 |
| June 17, 2025 | 120.6 | 120.5 | 120.5 | 121.1 | 120 | 6,676 |
| June 16, 2025 | 120.3 | 121.3 | 121.3 | 121.45 | 120.1 | 3,629 |
| June 13, 2025 | 120.3 | 119.95 | 119.95 | 120.5 | 119.1 | 5,712 |
| June 12, 2025 | 124.6 | 122.92 | 122.92 | 124.6 | 122.8 | 26,888 |
| June 11, 2025 | 123.9 | 125.2 | 125.2 | 125.7 | 123.7 | 31,503 |
| June 10, 2025 | 123.2 | 125.66 | 125.66 | 126.3 | 123.2 | 29,582 |
| June 09, 2025 | 123.7 | 122.5 | 122.5 | 124.5 | 122.1 | 2,409 |
| June 05, 2025 | 122.35 | 122.9 | 122.9 | 123.4 | 121.63 | 6,946 |
| June 04, 2025 | 119 | 120.8 | 120.8 | 121.6 | 118.9 | 17,154 |
| June 03, 2025 | 116.7 | 115.85 | 115.85 | 117 | 115.4 | 17,468 |
| June 02, 2025 | 115.6 | 116.1 | 116.1 | 116.8 | 115.1 | 6,268 |
| May 30, 2025 | 116.6 | 116.9 | 116.9 | 117 | 115.9 | 31,060 |
| May 28, 2025 | 116.5 | 117.1 | 117.1 | 117.5 | 116.5 | 1,093 |
| May 27, 2025 | 117.2 | 116.71 | 116.71 | 117.2 | 115.8 | 3,872 |
| May 26, 2025 | 116.9 | 117.2 | 117.2 | 117.2 | 116.6 | 901 |
| May 23, 2025 | 116.4 | 114.2 | 114.2 | 116.4 | 112.9 | 3,545 |
| May 22, 2025 | 117 | 115.88 | 115.88 | 117 | 114.8 | 7,209 |