Planet Fitness, Inc. (0KJD.L) LSE

101.00

+0.0563(+0.06%)

Updated at January 13 05:34PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026101.55101101102.26101377
January 12, 2026101.15100.94100.94102.54100.7855
January 09, 2026107.15107.67107.15107.67107.153
January 08, 2026102.76105.6105.6106.11102.76412
January 07, 2026106.8106.8106.8106.8106.81
January 06, 2026106.42106.42106.42106.42106.42202
January 05, 2026108.69104.41104.41108.69104.41256
January 02, 2026109.01109.53109.53109.53109.0121
December 31, 2025106.54108.69110.32110.32106.5413
December 30, 2025109.24109.3109.3109.3109.0710
December 29, 2025108.73108.73108.73108.73108.736
December 24, 2025111.58111.58111.58111.58111.586
December 23, 2025112.15110.01110.01112.15110.016
December 22, 2025111.06111.06111.06111.06111.063
December 19, 2025109.58110.33110.33110.33109.58466
December 17, 2025108.81110.6110.6110.6108.816
December 16, 2025113.18110.71113.18113.18110.713
December 15, 2025108.39108.39108.39108.39108.395
December 12, 2025108.98108.54108.54109.2108.5411
December 11, 2025109.36109.36109.36109.36109.364
December 08, 2025110.19110.14110.19110.19110.142
December 05, 2025108.24111.85111.07111.85108.243
December 04, 2025108.27109.15109.15109.15108.279
December 03, 2025109.14109.14109.14109.14109.143
December 02, 2025110.33110.02110.02110.33110.0218
December 01, 2025111.11110.71110.71111.76110.7150
November 28, 2025111.82111.72111.72111.82111.65617
November 26, 2025112.73112.71112.71112.73112.5625
November 25, 2025111.04111.92111.92111.95110.8539
November 24, 2025110.69109.49109.49110.69109.494
November 21, 2025107.58106.02110.32110.32104.32564
November 20, 2025105.49105.49105.49105.49105.498
November 19, 2025103.41102.89102.89103.41102.896
November 18, 2025101.77102.93102.93102.93100300
November 17, 2025105.79105.79105.79105.91105.7924
November 14, 2025104.91106.47106.47106.47104.9110
November 13, 2025111.11109.95109.95111.1110911
November 12, 2025104.82103.93103.93104.82103.06130
November 11, 2025105.02105.02105.02105.02105.028
November 10, 2025106.24106.04106.04106.24106.04197
November 07, 2025103.68103.62103.62105.34103.621,049
November 06, 202598103.11103.11104.03982,725
November 05, 202591.5191.5491.5491.5491.51925
November 03, 202590.1890.1890.1890.1890.180
October 31, 202589.0689.7189.7190.3389.06153
October 30, 202590.190.9390.9391.7690.116
October 29, 202592.6692.7692.7692.7690.3956
October 27, 202599.9597.7197.7199.9597.7130
October 24, 202596.6698.7198.7198.7196.66113
October 23, 202596.6394.9794.9796.6394.8625
October 22, 202595.9596.8396.8396.8395.95119
October 21, 202595.6195.6195.6195.6195.61392
October 20, 20259595.1995.1995.1994.4710
October 17, 202593.4393.4393.4393.4393.439
October 16, 202593.7493.7493.7493.7493.745
October 15, 202595.1193.8593.8595.1193.8562
October 14, 202592.392.392.392.392.315
October 13, 202593.5893.3893.3893.5892.62201
October 10, 202593.8793.1493.1494.3193.0945
October 09, 202595.594.8794.8795.594.8762
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved