Planet Fitness, Inc. (0KJD.L) LSE

106.04

+2.42(+2.34%)

Updated at November 10 06:38PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025103.68103.62103.62105.34103.621,049
November 06, 202598103.11103.11104.03982,725
November 05, 202591.5191.5491.5491.5491.51925
November 03, 202590.1890.1890.1890.1890.180
October 31, 202589.0689.7189.7190.3389.06153
October 30, 202590.190.9390.9391.7690.116
October 29, 202592.6692.7692.7692.7690.3956
October 27, 202599.9597.7197.7199.9597.7130
October 24, 202596.6698.7198.7198.7196.66113
October 23, 202596.6394.9794.9796.6394.8625
October 22, 202595.9596.8396.8396.8395.95119
October 21, 202595.6195.6195.6195.6195.61392
October 20, 20259595.1995.1995.1994.4710
October 17, 202593.4393.4393.4393.4393.439
October 16, 202593.7493.7493.7493.7493.745
October 15, 202595.1193.8593.8595.1193.8562
October 14, 202592.392.392.392.392.315
October 13, 202593.5893.3893.3893.5892.62201
October 10, 202593.8793.1493.1494.3193.0945
October 09, 202595.594.8794.8795.594.8762
October 08, 202597.4296.2196.2197.4296.2150
October 07, 202597.198.5998.5998.5996.6885
October 06, 2025101.1599.8699.86101.1599.8613
October 03, 2025100.93100.15100.15100.93100.158
October 02, 2025102.07102.07102.07102.07102.074
October 01, 2025103.8103.12103.12103.8103.12295
September 30, 2025104.45103.93103.93104.45103.9356
September 29, 2025104.08104.57104.57104.57104.0810
September 26, 2025101102.62102.62102.661011,358
September 25, 20251021021021021023
September 24, 2025101.27104.11104.11105.45101.27791
September 23, 2025100.76100.76100.76100.76100.762
September 22, 2025101.39101.39101.39101.39101.391
September 19, 2025100.67100.75100.75100.75100.671,046
September 18, 202599.25100.55100.55100.5598.75270
September 17, 2025101.0199.1199.11101.0199.1142
September 16, 2025100.2799.3499.34100.2799.34231
September 15, 2025102.16101.4101.4102.16101.423
September 12, 2025102.68102.01102.01102.68102.017
September 10, 2025105.47105.47105.47105.47105.4729
September 09, 2025103.14103.14103.14103.14103.14465
September 08, 2025104.84104.2104.2104.84104.253
September 05, 2025103.59103.36103.36103.59103.365
September 04, 2025102.56103.39102.53103.39101.348
September 03, 2025102.44102.44102.44102.44102.442
September 02, 2025103.91105.45105.45105.45102.8140
August 29, 2025106.09106.09106.09106.09106.098
August 28, 2025105.94105.94105.94105.94105.946
August 27, 2025103.7105.33105.33105.33103.72
August 26, 2025105.23105.58105.58105.58105.238
August 22, 2025109.01108.32108.32109.01108.326
August 21, 2025106.71106.71106.71106.71106.7110
August 20, 2025108.98107.08107.08108.98107.087
August 18, 2025107.53107.36108.13108.13107.363
August 15, 2025105.13105.13105.13105.13105.136
August 14, 2025106.81106.85106.85106.85106.815
August 13, 2025105.8105.62105.62105.8105.3755
August 12, 2025103.84105.13105.13105.13103.844
August 11, 2025106.04106.84106.84107.13106.04340
August 08, 2025104.49105.27105.27105.27104.49200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved