Planet Fitness, Inc. (0KJD.L) LSE

104.20

+0.84(+0.81%)

Updated at September 08 04:36PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 2025104.84104.2104.2104.84104.253
September 05, 2025103.59103.36103.36103.59103.365
September 04, 2025102.56103.39102.53103.39101.348
September 03, 2025102.44102.44102.44102.44102.442
September 02, 2025103.91105.45105.45105.45102.8140
August 29, 2025106.09106.09106.09106.09106.098
August 28, 2025105.94105.94105.94105.94105.946
August 27, 2025103.7105.33105.33105.33103.72
August 26, 2025105.23105.58105.58105.58105.238
August 22, 2025109.01108.32108.32109.01108.326
August 21, 2025106.71106.71106.71106.71106.7110
August 20, 2025108.98107.08107.08108.98107.087
August 18, 2025107.53107.36108.13108.13107.363
August 15, 2025105.13105.13105.13105.13105.136
August 14, 2025106.81106.85106.85106.85106.815
August 13, 2025105.8105.62105.62105.8105.3755
August 12, 2025103.84105.13105.13105.13103.844
August 11, 2025106.04106.84106.84107.13106.04340
August 08, 2025104.49105.27105.27105.27104.49200
August 07, 2025104.97107.04107.04107.43104.9767
August 06, 2025106101.2101.210698.881,545
August 05, 2025111110.38110.38112.38109.1852
August 04, 2025108.71108.89108.89108.89108.7161
August 01, 2025108.03106.52106.52108.18106.5255
July 31, 2025110.2111.26111.26111.58110.2128
July 30, 2025110.62111.32111.32111.32109.1523
July 29, 2025111.44110.9110.9111.44110.96
July 25, 2025112.57112.57112.57112.57112.572
July 24, 2025112.86112.86112.86112.86112.863
July 23, 2025114.03113.61113.61114.22113.6107
July 22, 2025109.79112.81112.81112.81109.7951
July 21, 2025112.29111.23111.23112.29110.457
July 18, 2025110.72110.72110.72110.72110.7212
July 17, 2025110.32110.62110.62110.62110.3236
July 16, 2025110.1110.8110.8110.8110.15
July 15, 2025111.33111.41111.41112.87111.33170
July 14, 2025110.1110.58110.58111.42110.1740
July 11, 2025107.65109.5109.5110.2107.651,025
July 10, 2025106.01106.8106.8107.09106.01248
July 09, 2025104.59106.87106.87106.87104.29277
July 08, 2025106.21106.69106.69106.69106.2158
July 07, 2025106.86107.04107.04107.75106.5459
July 03, 2025107.44108.05108.05108.05107.44474
July 02, 2025105.53105.2105.2105.53103.46394
July 01, 2025108.11107.89107.89108.13107.89103
June 30, 2025108.75106.69106.69108.98106.3621
June 27, 2025109.47110.57109.3110.63108.962,906
June 26, 2025105.67106.25106.25106.25105.674,860
June 25, 2025106.96106.96106.96106.96106.96127
June 24, 2025110.1111.03111.03111.03108.79210
June 23, 2025108.33108.33108.33108.33108.3312
June 20, 2025108.01107.31107.31108.01107.31214
June 18, 2025105.7107.65107.65107.65103.5216
June 17, 2025100.16102.08102.08102.0899.1733
June 16, 2025102.69104.92104.92105101.57109
June 13, 2025102.72103.64103.64104.67102.72390
June 12, 2025101102.99102.99103.921019,000
June 11, 2025103.22102.53102.53103.22102.0137
June 10, 2025102.4101.69101.69103.71101.69437
June 09, 2025103.03102.76102.76105.39102.75618
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved