Planet Fitness, Inc. (0KJD.L) LSE

102.62

+0.62(+0.61%)

Updated at September 26 03:50PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025101102.62102.62102.661011,358
September 25, 20251021021021021023
September 24, 2025101.27104.11104.11105.45101.27791
September 23, 2025100.76100.76100.76100.76100.762
September 22, 2025101.39101.39101.39101.39101.391
September 19, 2025100.67100.75100.75100.75100.671,046
September 18, 202599.25100.55100.55100.5598.75270
September 17, 2025101.0199.1199.11101.0199.1142
September 16, 2025100.2799.3499.34100.2799.34231
September 15, 2025102.16101.4101.4102.16101.423
September 12, 2025102.68102.01102.01102.68102.017
September 10, 2025105.47105.47105.47105.47105.4729
September 09, 2025103.14103.14103.14103.14103.14465
September 08, 2025104.84104.2104.2104.84104.253
September 05, 2025103.59103.36103.36103.59103.365
September 04, 2025102.56103.39102.53103.39101.348
September 03, 2025102.44102.44102.44102.44102.442
September 02, 2025103.91105.45105.45105.45102.8140
August 29, 2025106.09106.09106.09106.09106.098
August 28, 2025105.94105.94105.94105.94105.946
August 27, 2025103.7105.33105.33105.33103.72
August 26, 2025105.23105.58105.58105.58105.238
August 22, 2025109.01108.32108.32109.01108.326
August 21, 2025106.71106.71106.71106.71106.7110
August 20, 2025108.98107.08107.08108.98107.087
August 18, 2025107.53107.36108.13108.13107.363
August 15, 2025105.13105.13105.13105.13105.136
August 14, 2025106.81106.85106.85106.85106.815
August 13, 2025105.8105.62105.62105.8105.3755
August 12, 2025103.84105.13105.13105.13103.844
August 11, 2025106.04106.84106.84107.13106.04340
August 08, 2025104.49105.27105.27105.27104.49200
August 07, 2025104.97107.04107.04107.43104.9767
August 06, 2025106101.2101.210698.881,545
August 05, 2025111110.38110.38112.38109.1852
August 04, 2025108.71108.89108.89108.89108.7161
August 01, 2025108.03106.52106.52108.18106.5255
July 31, 2025110.2111.26111.26111.58110.2128
July 30, 2025110.62111.32111.32111.32109.1523
July 29, 2025111.44110.9110.9111.44110.96
July 25, 2025112.57112.57112.57112.57112.572
July 24, 2025112.86112.86112.86112.86112.863
July 23, 2025114.03113.61113.61114.22113.6107
July 22, 2025109.79112.81112.81112.81109.7951
July 21, 2025112.29111.23111.23112.29110.457
July 18, 2025110.72110.72110.72110.72110.7212
July 17, 2025110.32110.62110.62110.62110.3236
July 16, 2025110.1110.8110.8110.8110.15
July 15, 2025111.33111.41111.41112.87111.33170
July 14, 2025110.1110.58110.58111.42110.1740
July 11, 2025107.65109.5109.5110.2107.651,025
July 10, 2025106.01106.8106.8107.09106.01248
July 09, 2025104.59106.87106.87106.87104.29277
July 08, 2025106.21106.69106.69106.69106.2158
July 07, 2025106.86107.04107.04107.75106.5459
July 03, 2025107.44108.05108.05108.05107.44474
July 02, 2025105.53105.2105.2105.53103.46394
July 01, 2025108.11107.89107.89108.13107.89103
June 30, 2025108.75106.69106.69108.98106.3621
June 27, 2025109.47110.57109.3110.63108.962,906
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved