Planet Fitness, Inc. (0KJD.L) LSE

111.58

+0.52(+0.47%)

Updated at December 24 03:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025111.58111.58111.58111.58111.586
December 23, 2025112.15110.01110.01112.15110.016
December 22, 2025111.06111.06111.06111.06111.063
December 19, 2025109.58110.33110.33110.33109.58466
December 17, 2025108.81110.6110.6110.6108.816
December 16, 2025113.18110.71113.18113.18110.713
December 15, 2025108.39108.39108.39108.39108.395
December 12, 2025108.98108.54108.54109.2108.5411
December 11, 2025109.36109.36109.36109.36109.364
December 08, 2025110.19110.14110.19110.19110.142
December 05, 2025108.24111.85111.07111.85108.243
December 04, 2025108.27109.15109.15109.15108.279
December 03, 2025109.14109.14109.14109.14109.143
December 02, 2025110.33110.02110.02110.33110.0218
December 01, 2025111.11110.71110.71111.76110.7150
November 28, 2025111.82111.72111.72111.82111.65617
November 26, 2025112.73112.71112.71112.73112.5625
November 25, 2025111.04111.92111.92111.95110.8539
November 24, 2025110.69109.49109.49110.69109.494
November 21, 2025107.58106.02110.32110.32104.32564
November 20, 2025105.49105.49105.49105.49105.498
November 19, 2025103.41102.89102.89103.41102.896
November 18, 2025101.77102.93102.93102.93100300
November 17, 2025105.79105.79105.79105.91105.7924
November 14, 2025104.91106.47106.47106.47104.9110
November 13, 2025111.11109.95109.95111.1110911
November 12, 2025104.82103.93103.93104.82103.06130
November 11, 2025105.02105.02105.02105.02105.028
November 10, 2025106.24106.04106.04106.24106.04197
November 07, 2025103.68103.62103.62105.34103.621,049
November 06, 202598103.11103.11104.03982,725
November 05, 202591.5191.5491.5491.5491.51925
November 03, 202590.1890.1890.1890.1890.180
October 31, 202589.0689.7189.7190.3389.06153
October 30, 202590.190.9390.9391.7690.116
October 29, 202592.6692.7692.7692.7690.3956
October 27, 202599.9597.7197.7199.9597.7130
October 24, 202596.6698.7198.7198.7196.66113
October 23, 202596.6394.9794.9796.6394.8625
October 22, 202595.9596.8396.8396.8395.95119
October 21, 202595.6195.6195.6195.6195.61392
October 20, 20259595.1995.1995.1994.4710
October 17, 202593.4393.4393.4393.4393.439
October 16, 202593.7493.7493.7493.7493.745
October 15, 202595.1193.8593.8595.1193.8562
October 14, 202592.392.392.392.392.315
October 13, 202593.5893.3893.3893.5892.62201
October 10, 202593.8793.1493.1494.3193.0945
October 09, 202595.594.8794.8795.594.8762
October 08, 202597.4296.2196.2197.4296.2150
October 07, 202597.198.5998.5998.5996.6885
October 06, 2025101.1599.8699.86101.1599.8613
October 03, 2025100.93100.15100.15100.93100.158
October 02, 2025102.07102.07102.07102.07102.074
October 01, 2025103.8103.12103.12103.8103.12295
September 30, 2025104.45103.93103.93104.45103.9356
September 29, 2025104.08104.57104.57104.57104.0810
September 26, 2025101102.62102.62102.661011,358
September 25, 20251021021021021023
September 24, 2025101.27104.11104.11105.45101.27791
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved