104.20
+0.84(+0.81%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 103.59 | 103.36 | 103.36 | 103.59 | 103.36 | 5 |
September 04, 2025 | 102.56 | 103.39 | 102.53 | 103.39 | 101.34 | 8 |
September 03, 2025 | 102.44 | 102.44 | 102.44 | 102.44 | 102.44 | 2 |
September 02, 2025 | 103.91 | 105.45 | 105.45 | 105.45 | 102.81 | 40 |
August 29, 2025 | 106.09 | 106.09 | 106.09 | 106.09 | 106.09 | 8 |
August 28, 2025 | 105.94 | 105.94 | 105.94 | 105.94 | 105.94 | 6 |
August 27, 2025 | 103.7 | 105.33 | 105.33 | 105.33 | 103.7 | 2 |
August 26, 2025 | 105.23 | 105.58 | 105.58 | 105.58 | 105.23 | 8 |
August 22, 2025 | 109.01 | 108.32 | 108.32 | 109.01 | 108.32 | 6 |
August 21, 2025 | 106.71 | 106.71 | 106.71 | 106.71 | 106.71 | 10 |
August 20, 2025 | 108.98 | 107.08 | 107.08 | 108.98 | 107.08 | 7 |
August 18, 2025 | 107.53 | 107.36 | 108.13 | 108.13 | 107.36 | 3 |
August 15, 2025 | 105.13 | 105.13 | 105.13 | 105.13 | 105.13 | 6 |
August 14, 2025 | 106.81 | 106.85 | 106.85 | 106.85 | 106.81 | 5 |
August 13, 2025 | 105.8 | 105.62 | 105.62 | 105.8 | 105.37 | 55 |
August 12, 2025 | 103.84 | 105.13 | 105.13 | 105.13 | 103.84 | 4 |
August 11, 2025 | 106.04 | 106.84 | 106.84 | 107.13 | 106.04 | 340 |
August 08, 2025 | 104.49 | 105.27 | 105.27 | 105.27 | 104.49 | 200 |
August 07, 2025 | 104.97 | 107.04 | 107.04 | 107.43 | 104.97 | 67 |
August 06, 2025 | 106 | 101.2 | 101.2 | 106 | 98.88 | 1,545 |
August 05, 2025 | 111 | 110.38 | 110.38 | 112.38 | 109.18 | 52 |
August 04, 2025 | 108.71 | 108.89 | 108.89 | 108.89 | 108.71 | 61 |
August 01, 2025 | 108.03 | 106.52 | 106.52 | 108.18 | 106.52 | 55 |
July 31, 2025 | 110.2 | 111.26 | 111.26 | 111.58 | 110.2 | 128 |
July 30, 2025 | 110.62 | 111.32 | 111.32 | 111.32 | 109.15 | 23 |
July 29, 2025 | 111.44 | 110.9 | 110.9 | 111.44 | 110.9 | 6 |
July 25, 2025 | 112.57 | 112.57 | 112.57 | 112.57 | 112.57 | 2 |
July 24, 2025 | 112.86 | 112.86 | 112.86 | 112.86 | 112.86 | 3 |
July 23, 2025 | 114.03 | 113.61 | 113.61 | 114.22 | 113.6 | 107 |
July 22, 2025 | 109.79 | 112.81 | 112.81 | 112.81 | 109.79 | 51 |
July 21, 2025 | 112.29 | 111.23 | 111.23 | 112.29 | 110.45 | 7 |
July 18, 2025 | 110.72 | 110.72 | 110.72 | 110.72 | 110.72 | 12 |
July 17, 2025 | 110.32 | 110.62 | 110.62 | 110.62 | 110.32 | 36 |
July 16, 2025 | 110.1 | 110.8 | 110.8 | 110.8 | 110.1 | 5 |
July 15, 2025 | 111.33 | 111.41 | 111.41 | 112.87 | 111.33 | 170 |
July 14, 2025 | 110.1 | 110.58 | 110.58 | 111.42 | 110.1 | 740 |
July 11, 2025 | 107.65 | 109.5 | 109.5 | 110.2 | 107.65 | 1,025 |
July 10, 2025 | 106.01 | 106.8 | 106.8 | 107.09 | 106.01 | 248 |
July 09, 2025 | 104.59 | 106.87 | 106.87 | 106.87 | 104.29 | 277 |
July 08, 2025 | 106.21 | 106.69 | 106.69 | 106.69 | 106.21 | 58 |
July 07, 2025 | 106.86 | 107.04 | 107.04 | 107.75 | 106.54 | 59 |
July 03, 2025 | 107.44 | 108.05 | 108.05 | 108.05 | 107.44 | 474 |
July 02, 2025 | 105.53 | 105.2 | 105.2 | 105.53 | 103.46 | 394 |
July 01, 2025 | 108.11 | 107.89 | 107.89 | 108.13 | 107.89 | 103 |
June 30, 2025 | 108.75 | 106.69 | 106.69 | 108.98 | 106.3 | 621 |
June 27, 2025 | 109.47 | 110.57 | 109.3 | 110.63 | 108.96 | 2,906 |
June 26, 2025 | 105.67 | 106.25 | 106.25 | 106.25 | 105.67 | 4,860 |
June 25, 2025 | 106.96 | 106.96 | 106.96 | 106.96 | 106.96 | 127 |
June 24, 2025 | 110.1 | 111.03 | 111.03 | 111.03 | 108.79 | 210 |
June 23, 2025 | 108.33 | 108.33 | 108.33 | 108.33 | 108.33 | 12 |
June 20, 2025 | 108.01 | 107.31 | 107.31 | 108.01 | 107.31 | 214 |
June 18, 2025 | 105.7 | 107.65 | 107.65 | 107.65 | 103.5 | 216 |
June 17, 2025 | 100.16 | 102.08 | 102.08 | 102.08 | 99.1 | 733 |
June 16, 2025 | 102.69 | 104.92 | 104.92 | 105 | 101.57 | 109 |
June 13, 2025 | 102.72 | 103.64 | 103.64 | 104.67 | 102.72 | 390 |
June 12, 2025 | 101 | 102.99 | 102.99 | 103.92 | 101 | 9,000 |
June 11, 2025 | 103.22 | 102.53 | 102.53 | 103.22 | 102.01 | 37 |
June 10, 2025 | 102.4 | 101.69 | 101.69 | 103.71 | 101.69 | 437 |
June 09, 2025 | 103.03 | 102.76 | 102.76 | 105.39 | 102.75 | 618 |
June 06, 2025 | 106.54 | 105.77 | 105.77 | 106.54 | 105.59 | 7 |