Polaris Inc. (0KJQ.L) LSE

71.52

+1.39(+1.98%)

Updated at January 14 03:14PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202671.5271.5271.5271.5271.528
January 13, 202670.0470.1370.1371.1570.0471
January 12, 202669.5370.7370.7370.7369.49211
January 09, 202673.8172.972.97471.5842
January 08, 202671.68737373.4171.68110
January 07, 202671.44707071.44702
January 06, 202668.8368.8368.8368.8368.833
January 05, 202667.3267.7467.7467.7464.76114
January 02, 202664.3765.3965.3965.6764.37232
December 31, 202564.0463.5163.5164.3463.4206
December 30, 202565.9565.9565.9565.9565.952
December 29, 202565.9465.4365.4366.0565.18392
December 24, 20256666.3666.3667.0865.41104
December 23, 202568.1867.3367.3368.1867.3312
December 22, 202569.0669.4769.4769.4769.0627
December 19, 202569.7969.6869.6870.6269.68227
December 18, 202569.7569.5369.5369.7669.1335
December 17, 202570.2369.2269.2270.2369.2229
December 16, 202569.369.369.369.369.31
December 15, 202567.6368.6468.6468.6467.63300
December 12, 202568.5668.9268.9269.1868.567
December 11, 202569.5269.5269.5269.5269.5228
December 10, 202566.8768.768.768.766.87103
December 09, 202567.1867.1867.1867.1867.182
December 08, 202567.1667.1667.1667.1667.1617
December 05, 202566.5768.0368.0368.4964.52142
December 04, 202566.766.9266.9266.9266.72
December 03, 202566.9166.9766.9767.7266.0636
December 02, 202564.765.3565.3565.3564.5381
December 01, 202564.9966.1466.1466.3364.997
November 28, 202566.1766.0765.467.265.5560
November 26, 202567.4166.9566.9567.4566.956
November 25, 202565.6267.367.367.365.62140
November 24, 202563.5165.3865.3865.3863.4724
November 21, 202559.4363.8363.8363.8359.43120
November 20, 202562.2962.2962.2962.2962.296
November 19, 202562.8462.662.662.8462.64
November 18, 20256062.4762.4762.4760185
November 17, 202564.0563.8363.8364.0562.5215
November 14, 202562.4162.6462.6463.1762.41133
November 13, 202565.764.5164.5165.764.513
November 12, 202565.9465.9465.9465.9465.940
November 11, 202563.9665.665.666.1363.96199
November 10, 202564.8864.6264.6264.8864.6217
November 07, 202564.9164.8464.8464.9162.6923
November 06, 202565.7765.7765.7765.7765.770
November 05, 202563.3165.9365.9366.3763.3127
November 04, 202563.0164.1364.1364.6163.0119
November 03, 202564.6664.5764.5764.6663.928
October 31, 202566.9165.0465.0466.9165.0422
October 30, 202566.7468.0668.0668.6266.74156
October 29, 202566.2667.6967.6968.6265.7674
October 28, 20257166.6866.6874.2166.02657
October 27, 202570.8572.8272.8272.8970.85426
October 24, 202568.870.370.370.367.93407
October 23, 202567.5367.7867.7867.7867.08297
October 22, 202566.4965.6865.6866.4965124
October 21, 202567.0168.0768.0768.0767.01161
October 20, 202567.0167.867.867.867444
October 17, 202566.0966.4866.4866.4866.096
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved