66.14
+1.8(+2.80%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 64.75 | 66.14 | 66.14 | 66.14 | 64.75 | 9 |
| February 19, 2026 | 64.97 | 63.67 | 63.67 | 64.97 | 63.67 | 316 |
| February 18, 2026 | 65.05 | 66.12 | 66.12 | 66.19 | 65.05 | 79 |
| February 17, 2026 | 65.11 | 65.63 | 65.63 | 67.01 | 65.11 | 20 |
| February 13, 2026 | 66.88 | 66.61 | 66.61 | 66.88 | 66.61 | 0 |
| February 12, 2026 | 67.07 | 66.11 | 66.11 | 67.07 | 65.26 | 207 |
| February 11, 2026 | 67.3 | 67.16 | 67.16 | 67.3 | 67.14 | 8 |
| February 10, 2026 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | 2 |
| February 09, 2026 | 67.92 | 69.47 | 69.47 | 69.47 | 67.92 | 29 |
| February 06, 2026 | 67.08 | 69.54 | 69.54 | 69.54 | 67.01 | 112 |
| February 05, 2026 | 69.01 | 68.4 | 68.4 | 69.01 | 68.4 | 25 |
| February 04, 2026 | 67.87 | 68.41 | 68.41 | 68.85 | 67.38 | 75 |
| February 03, 2026 | 62.56 | 67.2 | 67.2 | 67.2 | 62.56 | 39 |
| February 02, 2026 | 62.41 | 63.97 | 63.97 | 64.98 | 62.41 | 29 |
| January 30, 2026 | 64.1 | 64.06 | 64.06 | 64.1 | 63.74 | 72 |
| January 29, 2026 | 65.59 | 64.21 | 64.21 | 65.59 | 64.21 | 20 |
| January 28, 2026 | 65.02 | 64.9 | 64.9 | 66.48 | 64.9 | 74 |
| January 27, 2026 | 63.61 | 64.63 | 64.63 | 66.21 | 63.26 | 1,003 |
| January 26, 2026 | 68.79 | 69.19 | 69.19 | 69.31 | 68.79 | 94 |
| January 23, 2026 | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | 2 |
| January 22, 2026 | 70.93 | 70.48 | 70.48 | 71.39 | 70.48 | 519 |
| January 21, 2026 | 70.38 | 69.51 | 69.51 | 70.38 | 67.23 | 7 |
| January 20, 2026 | 67.85 | 67.43 | 67.43 | 69.07 | 67.43 | 48 |
| January 16, 2026 | 71 | 70.22 | 70.51 | 71 | 70.22 | 31 |
| January 15, 2026 | 71.22 | 70.83 | 71.22 | 71.22 | 70.83 | 6 |
| January 14, 2026 | 71.52 | 71.52 | 71.52 | 71.52 | 71.52 | 8 |
| January 13, 2026 | 70.04 | 70.13 | 70.13 | 71.15 | 70.04 | 71 |
| January 12, 2026 | 69.53 | 70.73 | 70.73 | 70.73 | 69.49 | 211 |
| January 09, 2026 | 73.81 | 72.9 | 72.9 | 74 | 71.5 | 842 |
| January 08, 2026 | 71.68 | 73 | 73 | 73.41 | 71.68 | 110 |
| January 07, 2026 | 71.44 | 70 | 70 | 71.44 | 70 | 2 |
| January 06, 2026 | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | 3 |
| January 05, 2026 | 67.32 | 67.74 | 67.74 | 67.74 | 64.76 | 114 |
| January 02, 2026 | 64.37 | 65.39 | 65.39 | 65.67 | 64.37 | 232 |
| December 31, 2025 | 64.04 | 63.51 | 63.51 | 64.34 | 63.4 | 206 |
| December 30, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 2 |
| December 29, 2025 | 65.94 | 65.43 | 65.43 | 66.05 | 65.18 | 392 |
| December 24, 2025 | 66 | 66.36 | 66.36 | 67.08 | 65.41 | 104 |
| December 23, 2025 | 68.18 | 67.33 | 67.33 | 68.18 | 67.33 | 12 |
| December 22, 2025 | 69.06 | 69.47 | 69.47 | 69.47 | 69.06 | 27 |
| December 19, 2025 | 69.79 | 69.68 | 69.68 | 70.62 | 69.68 | 227 |
| December 18, 2025 | 69.75 | 69.53 | 69.53 | 69.76 | 69.13 | 35 |
| December 17, 2025 | 70.23 | 69.22 | 69.22 | 70.23 | 69.22 | 29 |
| December 16, 2025 | 69.3 | 69.3 | 69.3 | 69.3 | 69.3 | 1 |
| December 15, 2025 | 67.63 | 68.64 | 68.64 | 68.64 | 67.63 | 300 |
| December 12, 2025 | 68.56 | 68.92 | 68.92 | 69.18 | 68.56 | 7 |
| December 11, 2025 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | 28 |
| December 10, 2025 | 66.87 | 68.7 | 68.7 | 68.7 | 66.87 | 103 |
| December 09, 2025 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | 2 |
| December 08, 2025 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 17 |
| December 05, 2025 | 66.57 | 68.03 | 68.03 | 68.49 | 64.52 | 142 |
| December 04, 2025 | 66.7 | 66.92 | 66.92 | 66.92 | 66.7 | 2 |
| December 03, 2025 | 66.91 | 66.97 | 66.97 | 67.72 | 66.06 | 36 |
| December 02, 2025 | 64.7 | 65.35 | 65.35 | 65.35 | 64.53 | 81 |
| December 01, 2025 | 64.99 | 66.14 | 66.14 | 66.33 | 64.99 | 7 |
| November 28, 2025 | 66.17 | 66.07 | 65.4 | 67.2 | 65.55 | 60 |
| November 26, 2025 | 67.41 | 66.95 | 66.95 | 67.45 | 66.95 | 6 |
| November 25, 2025 | 65.62 | 67.3 | 67.3 | 67.3 | 65.62 | 140 |
| November 24, 2025 | 63.51 | 65.38 | 65.38 | 65.38 | 63.47 | 24 |
| November 21, 2025 | 59.43 | 63.83 | 63.83 | 63.83 | 59.43 | 120 |