71.52
+1.39(+1.98%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 71.52 | 71.52 | 71.52 | 71.52 | 71.52 | 8 |
| January 13, 2026 | 70.04 | 70.13 | 70.13 | 71.15 | 70.04 | 71 |
| January 12, 2026 | 69.53 | 70.73 | 70.73 | 70.73 | 69.49 | 211 |
| January 09, 2026 | 73.81 | 72.9 | 72.9 | 74 | 71.5 | 842 |
| January 08, 2026 | 71.68 | 73 | 73 | 73.41 | 71.68 | 110 |
| January 07, 2026 | 71.44 | 70 | 70 | 71.44 | 70 | 2 |
| January 06, 2026 | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | 3 |
| January 05, 2026 | 67.32 | 67.74 | 67.74 | 67.74 | 64.76 | 114 |
| January 02, 2026 | 64.37 | 65.39 | 65.39 | 65.67 | 64.37 | 232 |
| December 31, 2025 | 64.04 | 63.51 | 63.51 | 64.34 | 63.4 | 206 |
| December 30, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 2 |
| December 29, 2025 | 65.94 | 65.43 | 65.43 | 66.05 | 65.18 | 392 |
| December 24, 2025 | 66 | 66.36 | 66.36 | 67.08 | 65.41 | 104 |
| December 23, 2025 | 68.18 | 67.33 | 67.33 | 68.18 | 67.33 | 12 |
| December 22, 2025 | 69.06 | 69.47 | 69.47 | 69.47 | 69.06 | 27 |
| December 19, 2025 | 69.79 | 69.68 | 69.68 | 70.62 | 69.68 | 227 |
| December 18, 2025 | 69.75 | 69.53 | 69.53 | 69.76 | 69.13 | 35 |
| December 17, 2025 | 70.23 | 69.22 | 69.22 | 70.23 | 69.22 | 29 |
| December 16, 2025 | 69.3 | 69.3 | 69.3 | 69.3 | 69.3 | 1 |
| December 15, 2025 | 67.63 | 68.64 | 68.64 | 68.64 | 67.63 | 300 |
| December 12, 2025 | 68.56 | 68.92 | 68.92 | 69.18 | 68.56 | 7 |
| December 11, 2025 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | 28 |
| December 10, 2025 | 66.87 | 68.7 | 68.7 | 68.7 | 66.87 | 103 |
| December 09, 2025 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | 2 |
| December 08, 2025 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 17 |
| December 05, 2025 | 66.57 | 68.03 | 68.03 | 68.49 | 64.52 | 142 |
| December 04, 2025 | 66.7 | 66.92 | 66.92 | 66.92 | 66.7 | 2 |
| December 03, 2025 | 66.91 | 66.97 | 66.97 | 67.72 | 66.06 | 36 |
| December 02, 2025 | 64.7 | 65.35 | 65.35 | 65.35 | 64.53 | 81 |
| December 01, 2025 | 64.99 | 66.14 | 66.14 | 66.33 | 64.99 | 7 |
| November 28, 2025 | 66.17 | 66.07 | 65.4 | 67.2 | 65.55 | 60 |
| November 26, 2025 | 67.41 | 66.95 | 66.95 | 67.45 | 66.95 | 6 |
| November 25, 2025 | 65.62 | 67.3 | 67.3 | 67.3 | 65.62 | 140 |
| November 24, 2025 | 63.51 | 65.38 | 65.38 | 65.38 | 63.47 | 24 |
| November 21, 2025 | 59.43 | 63.83 | 63.83 | 63.83 | 59.43 | 120 |
| November 20, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 6 |
| November 19, 2025 | 62.84 | 62.6 | 62.6 | 62.84 | 62.6 | 4 |
| November 18, 2025 | 60 | 62.47 | 62.47 | 62.47 | 60 | 185 |
| November 17, 2025 | 64.05 | 63.83 | 63.83 | 64.05 | 62.52 | 15 |
| November 14, 2025 | 62.41 | 62.64 | 62.64 | 63.17 | 62.41 | 133 |
| November 13, 2025 | 65.7 | 64.51 | 64.51 | 65.7 | 64.51 | 3 |
| November 12, 2025 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | 0 |
| November 11, 2025 | 63.96 | 65.6 | 65.6 | 66.13 | 63.96 | 199 |
| November 10, 2025 | 64.88 | 64.62 | 64.62 | 64.88 | 64.62 | 17 |
| November 07, 2025 | 64.91 | 64.84 | 64.84 | 64.91 | 62.69 | 23 |
| November 06, 2025 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | 0 |
| November 05, 2025 | 63.31 | 65.93 | 65.93 | 66.37 | 63.31 | 27 |
| November 04, 2025 | 63.01 | 64.13 | 64.13 | 64.61 | 63.01 | 19 |
| November 03, 2025 | 64.66 | 64.57 | 64.57 | 64.66 | 63.92 | 8 |
| October 31, 2025 | 66.91 | 65.04 | 65.04 | 66.91 | 65.04 | 22 |
| October 30, 2025 | 66.74 | 68.06 | 68.06 | 68.62 | 66.74 | 156 |
| October 29, 2025 | 66.26 | 67.69 | 67.69 | 68.62 | 65.76 | 74 |
| October 28, 2025 | 71 | 66.68 | 66.68 | 74.21 | 66.02 | 657 |
| October 27, 2025 | 70.85 | 72.82 | 72.82 | 72.89 | 70.85 | 426 |
| October 24, 2025 | 68.8 | 70.3 | 70.3 | 70.3 | 67.93 | 407 |
| October 23, 2025 | 67.53 | 67.78 | 67.78 | 67.78 | 67.08 | 297 |
| October 22, 2025 | 66.49 | 65.68 | 65.68 | 66.49 | 65 | 124 |
| October 21, 2025 | 67.01 | 68.07 | 68.07 | 68.07 | 67.01 | 161 |
| October 20, 2025 | 67.01 | 67.8 | 67.8 | 67.8 | 67 | 444 |
| October 17, 2025 | 66.09 | 66.48 | 66.48 | 66.48 | 66.09 | 6 |