Polaris Inc. (0KJQ.L) LSE

68.46

+0.03(+0.04%)

Updated at June 02 05:58PM

Currency In USD

0KJQ.L Historical Return

If you invested $1000 in Polaris Inc. (0KJQ.L) since IPO date, it would be worth $594.99 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $615.04, while $1000 invested 1 year ago would be worth $1,895.87. This corresponds to total returns of -40.5%, -38.5%, 89.59%, respectively, with annualized returns of -6.02%, -9.26%, 89.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KJQ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	69.49	68.43	68.43	70.09	67.02	40
May 29, 2026	70.8	71	71	71	69.44	17
May 28, 2026	70	69.96	69.96	70.03	66.7	43
May 27, 2026	69.86	69.8	69.8	70.65	68.19	334
May 26, 2026	70	68.21	68.21	70	67.56	26
May 22, 2026	66.27	67.22	67.22	67.58	66.27	1
May 21, 2026	61.84	67.05	67.05	67.05	61.84	168
May 20, 2026	61.16	58.96	58.96	61.72	58.96	123
May 19, 2026	63.01	61.74	61.74	63.01	59.93	14
May 18, 2026	65.83	64.09	64.09	65.83	64.09	6
May 15, 2026	65.52	65.54	65.54	65.54	65.52	4
May 14, 2026	66.48	66.77	66.77	67.15	66.48	77
May 13, 2026	65.21	64.49	64.49	65.21	64.14	24
May 12, 2026	67.1	64.89	64.89	67.1	64.79	220
May 11, 2026	67.63	66.98	66.98	69.38	66.19	15
May 08, 2026	66.96	68.6	68.6	69.22	66.96	15
May 07, 2026	67.61	66.4	66.4	67.61	66.4	201
May 06, 2026	68.09	67.68	67.68	68.09	67.12	31
May 05, 2026	64.17	66.44	66.44	66.44	63.32	27
May 01, 2026	66.65	66.11	66.11	67	65.73	32
April 30, 2026	65.5	66.02	66.02	67.22	64.97	129
April 29, 2026	66.01	65.66	65.66	66.48	65.02	54
April 28, 2026	62	64.59	64.59	66.42	58.85	878
April 27, 2026	59.37	60.3	60.3	61.2	59.29	31
April 24, 2026	61.23	60.92	60.92	61.23	58.93	138
April 23, 2026	58.55	58.23	58.23	58.55	58.14	16
April 22, 2026	62.14	58.66	58.66	62.51	58.66	33
April 21, 2026	60.82	61.14	61.14	62.45	60.81	163
April 20, 2026	56.47	59.59	59.59	59.59	56.47	150
April 17, 2026	53	57.88	57.88	58.93	53	218
April 16, 2026	49	56.11	56.11	56.16	47.28	3,012
April 15, 2026	49.5	50.59	50.59	51.93	47.01	4,508
April 14, 2026	55.77	56.43	56.43	57	55.06	19
April 13, 2026	54.09	55.02	55.02	55.45	54.05	19
April 10, 2026	57.76	55.66	55.66	57.76	55.66	5
April 09, 2026	56.4	57.14	57.14	57.14	55.19	1
April 08, 2026	56.24	55.97	55.97	57.06	55	29
April 07, 2026	53.73	54.27	54.27	54.66	53.73	130
April 02, 2026	53.6	53.76	53.76	54.54	53.6	12
April 01, 2026	55.7	54.79	54.29	55.7	54.29	5
March 31, 2026	54.76	54.93	54.88	54.93	53.46	11
March 30, 2026	54.08	53.94	54.79	55.42	53.93	6
March 27, 2026	56.39	55.28	55.28	56.39	55.28	6
March 26, 2026	56.77	57.16	58.33	58.33	56.77	6
March 25, 2026	57.06	57.21	57.5	57.85	56.45	7
March 24, 2026	54.72	57.34	57.34	57.34	54.72	98
March 23, 2026	50.96	56.42	56.42	56.42	50.96	68
March 20, 2026	51.87	52.1	52.1	52.1	51.87	2
March 19, 2026	51.7	52.18	52.18	52.18	50.22	15
March 18, 2026	54.51	52.35	51.97	54.51	51.53	9
March 17, 2026	50.75	52.92	52.92	53.45	50.75	15
March 16, 2026	51.82	51.87	51.87	52.16	51.52	25
March 13, 2026	50.82	51.24	51.82	53.08	50.82	19
March 12, 2026	53.08	53.1	53.1	53.97	53.08	28
March 11, 2026	52.66	52.47	52.47	53.51	51.8	45
March 10, 2026	51.46	52.32	52.32	53.18	51.46	29
March 09, 2026	51.84	51.39	51.39	51.84	50.4	5
March 06, 2026	53.15	53.45	52	53.45	52	8
March 05, 2026	56	54.19	54.19	56	54.19	46
March 04, 2026	56.62	56.19	56.19	56.62	56.19	8