Polaris Inc. (0KJQ.L) LSE

66.92

+0.24(+0.36%)

Updated at December 04 02:34PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202566.766.9266.9266.9266.72
December 03, 202566.9166.9766.9767.7266.0636
December 02, 202564.765.3565.3565.3564.5381
December 01, 202564.9966.1466.1466.3364.997
November 28, 202566.1766.0765.467.265.5560
November 26, 202567.4166.9566.9567.4566.956
November 25, 202565.6267.367.367.365.62140
November 24, 202563.5165.3865.3865.3863.4724
November 21, 202559.4363.8363.8363.8359.43120
November 20, 202562.2962.2962.2962.2962.296
November 19, 202562.8462.662.662.8462.64
November 18, 20256062.4762.4762.4760185
November 17, 202564.0563.8363.8364.0562.5215
November 14, 202562.4162.6462.6463.1762.41133
November 13, 202565.764.5164.5165.764.513
November 12, 202565.9465.9465.9465.9465.940
November 11, 202563.9665.665.666.1363.96199
November 10, 202564.8864.6264.6264.8864.6217
November 07, 202564.9164.8464.8464.9162.6923
November 06, 202565.7765.7765.7765.7765.770
November 05, 202563.3165.9365.9366.3763.3127
November 04, 202563.0164.1364.1364.6163.0119
November 03, 202564.6664.5764.5764.6663.928
October 31, 202566.9165.0465.0466.9165.0422
October 30, 202566.7468.0668.0668.6266.74156
October 29, 202566.2667.6967.6968.6265.7674
October 28, 20257166.6866.6874.2166.02657
October 27, 202570.8572.8272.8272.8970.85426
October 24, 202568.870.370.370.367.93407
October 23, 202567.5367.7867.7867.7867.08297
October 22, 202566.4965.6865.6866.4965124
October 21, 202567.0168.0768.0768.0767.01161
October 20, 202567.0167.867.867.867444
October 17, 202566.0966.4866.4866.4866.096
October 16, 202566.1465.8865.8866.1464.86151
October 15, 202570.766.566.570.766.5546
October 14, 202566.8969.4769.4770.2264.825,601
October 13, 202557.5360.5460.5461.0957.53770
October 10, 202561.5558.7758.7761.5557.31415
October 09, 202562.6763.0263.0263.5262.67497
October 08, 202564.1164.5264.5264.6563.85498
October 07, 202564.4464.4864.4864.4863.47161
October 06, 202564.365.0765.0765.1163.8881
October 03, 202562.6363.5763.5763.7962.63401
October 02, 202563.1762.0962.0963.1761.79600
October 01, 202560.6659.8559.8560.6659.77689
September 30, 202559.0157.4757.4759.0157.47145
September 29, 202559.4558.1958.1959.5558.120
September 26, 202557.358.5358.5358.5357.38
September 25, 202556.9256.256.256.9255.55325
September 24, 202556.6556.7956.7956.7956.54288
September 23, 202556.7856.6656.6656.7856.66119
September 22, 202555.0955.9355.9355.9354.8730
September 19, 202556.84555556.8455226
September 18, 202557.8456.856.857.8456.853
September 17, 202558.9160.7560.7560.7558.857
September 16, 202559.958.5358.5359.958.32145
September 15, 202557.3857.6357.6357.9256.21289
September 12, 202559.2157.9557.9559.2157.952,065
September 11, 202558.7260.160.160.158.721,215
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved