Polaris Inc. (0KJQ.L) LSE

66.14

+1.8(+2.80%)

Updated at February 20 06:34PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202664.7566.1466.1466.1464.759
February 19, 202664.9763.6763.6764.9763.67316
February 18, 202665.0566.1266.1266.1965.0579
February 17, 202665.1165.6365.6367.0165.1120
February 13, 202666.8866.6166.6166.8866.610
February 12, 202667.0766.1166.1167.0765.26207
February 11, 202667.367.1667.1667.367.148
February 10, 202669.9969.9969.9969.9969.992
February 09, 202667.9269.4769.4769.4767.9229
February 06, 202667.0869.5469.5469.5467.01112
February 05, 202669.0168.468.469.0168.425
February 04, 202667.8768.4168.4168.8567.3875
February 03, 202662.5667.267.267.262.5639
February 02, 202662.4163.9763.9764.9862.4129
January 30, 202664.164.0664.0664.163.7472
January 29, 202665.5964.2164.2165.5964.2120
January 28, 202665.0264.964.966.4864.974
January 27, 202663.6164.6364.6366.2163.261,003
January 26, 202668.7969.1969.1969.3168.7994
January 23, 202670.8170.8170.8170.8170.812
January 22, 202670.9370.4870.4871.3970.48519
January 21, 202670.3869.5169.5170.3867.237
January 20, 202667.8567.4367.4369.0767.4348
January 16, 20267170.2270.517170.2231
January 15, 202671.2270.8371.2271.2270.836
January 14, 202671.5271.5271.5271.5271.528
January 13, 202670.0470.1370.1371.1570.0471
January 12, 202669.5370.7370.7370.7369.49211
January 09, 202673.8172.972.97471.5842
January 08, 202671.68737373.4171.68110
January 07, 202671.44707071.44702
January 06, 202668.8368.8368.8368.8368.833
January 05, 202667.3267.7467.7467.7464.76114
January 02, 202664.3765.3965.3965.6764.37232
December 31, 202564.0463.5163.5164.3463.4206
December 30, 202565.9565.9565.9565.9565.952
December 29, 202565.9465.4365.4366.0565.18392
December 24, 20256666.3666.3667.0865.41104
December 23, 202568.1867.3367.3368.1867.3312
December 22, 202569.0669.4769.4769.4769.0627
December 19, 202569.7969.6869.6870.6269.68227
December 18, 202569.7569.5369.5369.7669.1335
December 17, 202570.2369.2269.2270.2369.2229
December 16, 202569.369.369.369.369.31
December 15, 202567.6368.6468.6468.6467.63300
December 12, 202568.5668.9268.9269.1868.567
December 11, 202569.5269.5269.5269.5269.5228
December 10, 202566.8768.768.768.766.87103
December 09, 202567.1867.1867.1867.1867.182
December 08, 202567.1667.1667.1667.1667.1617
December 05, 202566.5768.0368.0368.4964.52142
December 04, 202566.766.9266.9266.9266.72
December 03, 202566.9166.9766.9767.7266.0636
December 02, 202564.765.3565.3565.3564.5381
December 01, 202564.9966.1466.1466.3364.997
November 28, 202566.1766.0765.467.265.5560
November 26, 202567.4166.9566.9567.4566.956
November 25, 202565.6267.367.367.365.62140
November 24, 202563.5165.3865.3865.3863.4724
November 21, 202559.4363.8363.8363.8359.43120
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved