Polaris Inc. (0KJQ.L) LSE

Currency In USD

0KJQ.L Historical Return

If you invested $1000 in Polaris Inc. (0KJQ.L) since IPO date, it would be worth $559.97 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $586.74, while $1000 invested 1 year ago would be worth $1,151.15. This corresponds to total returns of -44%, -41.33%, 15.12%, respectively, with annualized returns of -6.53%, -10.11%, 15.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KJQ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	65.81	64.43	64.43	65.81	64.43	4
August 20, 2026	64.4	64.19	64.19	65.81	63.6	69
August 19, 2026	66.48	66.7	66.7	66.7	66.48	184
August 18, 2026	67.48	67.59	67.59	69.2	67.38	7
August 17, 2026	70	68.54	68.54	70	68	83
August 14, 2026	69.37	68.96	68.96	69.55	68.64	5
August 13, 2026	69.99	69.61	69.61	69.99	68	4
August 12, 2026	71.33	68.28	68.28	71.33	67.78	10
August 11, 2026	70.65	69.51	69.51	70.65	69.32	9
August 10, 2026	71.57	69.92	69.92	72.14	69.88	5
August 07, 2026	72.1	71.11	71.11	72.1	70.57	88
August 06, 2026	74.31	70.27	70.27	74.31	70.27	10
August 05, 2026	74.44	74.3	74.3	74.8	72.99	108
August 04, 2026	71.7	74.35	74.35	74.35	71.7	48
August 03, 2026	70.42	71.16	71.16	71.49	69.33	12
July 31, 2026	68.42	66.55	66.55	68.45	66.52	13
July 30, 2026	68.25	67.65	67.65	68.41	66.97	10
July 29, 2026	72.09	66.14	66.14	72.09	65.89	194
July 28, 2026	76.83	71.58	71.58	79.77	71.58	269
July 27, 2026	71.09	73.89	73.89	75	71.09	55
July 24, 2026	71.37	72.64	72.64	73.99	71.37	0
July 23, 2026	70.93	72.4	72.4	73.19	70.93	30
July 22, 2026	73.55	73.55	73.55	73.55	73.55	25
July 21, 2026	71.52	73.87	73.87	74.25	71.52	31
July 20, 2026	73.22	72.3	72.3	73.34	71.75	16
July 17, 2026	74.22	71.84	71.84	74.22	71.84	81
July 16, 2026	72	73.83	73.83	74.19	70.07	152
July 15, 2026	68.6	70.75	70.75	71.14	68.26	16
July 14, 2026	66.56	66.63	66.63	67.07	66.2	6
July 13, 2026	67.3	68.02	68.02	68.96	67.3	8
July 10, 2026	67	68.58	68.58	69.1	67	113
July 09, 2026	66.68	67.37	67.37	67.37	66.46	22
July 08, 2026	63.16	65	65	65	63.16	13
July 07, 2026	65.93	64.14	64.14	65.93	64.14	47
July 06, 2026	62.81	62.9	62.9	64.25	62.81	13
July 02, 2026	64	61.76	61.76	65.64	61.76	319
July 01, 2026	68	65.48	65.48	68.04	65.48	174
June 30, 2026	70.27	68.76	68.76	71.85	68.76	408
June 29, 2026	74.78	71.61	71.61	74.78	70.47	61
June 26, 2026	72.94	71.72	71.72	72.94	71.72	26
June 25, 2026	71.98	72.31	72.31	73.15	71.95	115
June 24, 2026	71.55	71.65	71.65	72.1	71.55	22
June 23, 2026	67	69.06	69.06	69.88	67	3
June 22, 2026	70.7	70.28	70.28	70.7	67.9	12
June 18, 2026	70.9	71.4	71.4	72	70.9	198
June 17, 2026	71.32	71.17	71.17	71.35	71.15	62
June 16, 2026	70.22	69.69	69.69	70.22	69.69	4
June 15, 2026	71.7	71.63	71.63	73	71.22	433
June 12, 2026	68.77	71	71	71	68.77	110
June 11, 2026	66.92	66.92	66.92	66.92	66.92	8
June 10, 2026	70.06	69.68	69.68	70.86	67.93	87
June 09, 2026	69.03	69.72	69.72	71.08	67.77	60
June 08, 2026	66.06	68.75	68.75	68.75	66.06	7
June 05, 2026	68.21	66.42	66.42	69.92	66.22	217
June 04, 2026	68.88	68.88	68.88	68.88	67.01	2
June 03, 2026	69.06	67.53	67.53	69.06	67.48	102
June 02, 2026	68.53	68.46	68.46	69.4	66.97	7
June 01, 2026	69.49	68.43	68.43	70.09	67.02	40
May 29, 2026	70.8	71	71	71	69.44	17
May 28, 2026	70	69.96	69.96	70.03	66.7	43