58.06
-0.4677(-0.80%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 57.3 | 58.53 | 58.53 | 58.53 | 57.3 | 8 |
| September 25, 2025 | 56.92 | 56.2 | 56.2 | 56.92 | 55.55 | 325 |
| September 24, 2025 | 56.65 | 56.79 | 56.79 | 56.79 | 56.54 | 288 |
| September 23, 2025 | 56.78 | 56.66 | 56.66 | 56.78 | 56.66 | 119 |
| September 22, 2025 | 55.09 | 55.93 | 55.93 | 55.93 | 54.87 | 30 |
| September 19, 2025 | 56.84 | 55 | 55 | 56.84 | 55 | 226 |
| September 18, 2025 | 57.84 | 56.8 | 56.8 | 57.84 | 56.8 | 53 |
| September 17, 2025 | 58.91 | 60.75 | 60.75 | 60.75 | 58.85 | 7 |
| September 16, 2025 | 59.9 | 58.53 | 58.53 | 59.9 | 58.32 | 145 |
| September 15, 2025 | 57.38 | 57.63 | 57.63 | 57.92 | 56.21 | 289 |
| September 12, 2025 | 59.21 | 57.95 | 57.95 | 59.21 | 57.95 | 2,065 |
| September 11, 2025 | 58.72 | 60.1 | 60.1 | 60.1 | 58.72 | 1,215 |
| September 10, 2025 | 58.63 | 58 | 58 | 59.29 | 57.33 | 234 |
| September 09, 2025 | 58.34 | 58.09 | 58.09 | 58.68 | 57.87 | 57 |
| September 08, 2025 | 60 | 58.92 | 58.92 | 60 | 58.1 | 952 |
| September 05, 2025 | 58.91 | 58.52 | 58.52 | 60.27 | 58.52 | 215 |
| September 04, 2025 | 57.13 | 57.57 | 57.57 | 57.57 | 57.13 | 5 |
| September 03, 2025 | 56.31 | 57.09 | 57.09 | 57.85 | 55.88 | 40 |
| September 02, 2025 | 55.01 | 55.38 | 55.38 | 55.38 | 54.55 | 241 |
| August 29, 2025 | 56.26 | 56.53 | 55.86 | 57.04 | 56.17 | 512 |
| August 28, 2025 | 58.17 | 55.65 | 54.99 | 58.17 | 55.64 | 575 |
| August 27, 2025 | 55.99 | 56.29 | 55.62 | 57.04 | 55.99 | 2 |
| August 26, 2025 | 57.98 | 57.21 | 56.53 | 57.98 | 57.02 | 450 |
| August 22, 2025 | 53.69 | 57.86 | 57.17 | 58.54 | 53.69 | 562 |
| August 21, 2025 | 54.19 | 54 | 53.36 | 55.04 | 53.37 | 142 |
| August 20, 2025 | 56.54 | 55.53 | 55.53 | 56.65 | 55.53 | 197 |
| August 19, 2025 | 57.03 | 57.19 | 57.19 | 57.77 | 56.96 | 55 |
| August 18, 2025 | 57.92 | 56.34 | 56.34 | 57.92 | 55.94 | 244 |
| August 15, 2025 | 58.56 | 57.89 | 57.89 | 59.26 | 57.89 | 12 |
| August 14, 2025 | 59.49 | 57.88 | 57.88 | 59.5 | 57.51 | 782 |
| August 13, 2025 | 55.78 | 57.63 | 57.63 | 59.11 | 55.64 | 1,818 |
| August 12, 2025 | 52.51 | 55.36 | 55.36 | 55.36 | 52.51 | 87 |
| August 11, 2025 | 51.69 | 52.49 | 52.49 | 52.49 | 51.39 | 10 |
| August 08, 2025 | 52.36 | 51.54 | 51.54 | 52.36 | 51.54 | 6 |
| August 07, 2025 | 53.5 | 51.87 | 51.87 | 53.5 | 51.87 | 193 |
| August 06, 2025 | 53.05 | 53.25 | 53.25 | 53.25 | 53.05 | 15 |
| August 05, 2025 | 51.34 | 52.02 | 52.02 | 52.96 | 50.72 | 805 |
| August 04, 2025 | 50 | 50.09 | 50.09 | 50.15 | 49.98 | 224 |
| August 01, 2025 | 52 | 49.43 | 49.43 | 52.59 | 49.35 | 81 |
| July 31, 2025 | 52.99 | 53.41 | 53.41 | 53.84 | 52.48 | 180 |
| July 30, 2025 | 58.65 | 54.54 | 54.54 | 58.92 | 54.54 | 1,842 |
| July 29, 2025 | 56.42 | 56.42 | 56.26 | 61.21 | 54.6 | 10,497 |
| July 28, 2025 | 50.2 | 50.15 | 50.15 | 50.28 | 49.48 | 1,344 |
| July 25, 2025 | 51.28 | 49.51 | 49.51 | 51.28 | 49.34 | 72 |
| July 24, 2025 | 53.4 | 50.73 | 50.73 | 53.4 | 50.73 | 263 |
| July 23, 2025 | 53.26 | 53.7 | 53.7 | 53.7 | 52.79 | 1,680 |
| July 22, 2025 | 49.23 | 51.11 | 51.11 | 51.11 | 49.23 | 1,269 |
| July 21, 2025 | 47.26 | 47.5 | 47.5 | 48.42 | 47.26 | 648 |
| July 18, 2025 | 47.48 | 46.97 | 46.97 | 47.48 | 46.74 | 38 |
| July 17, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 34 |
| July 16, 2025 | 46.64 | 46.97 | 46.97 | 47.59 | 46.28 | 6,560 |
| July 15, 2025 | 48.47 | 48.09 | 48.09 | 48.47 | 48.06 | 13 |
| July 14, 2025 | 49.86 | 49.83 | 49.83 | 49.86 | 49.08 | 313 |
| July 11, 2025 | 49.13 | 48.8 | 48.8 | 49.13 | 48.8 | 64 |
| July 10, 2025 | 47.89 | 48.11 | 48.11 | 48.78 | 47.89 | 197 |
| July 09, 2025 | 47.45 | 46.92 | 46.92 | 47.45 | 46.92 | 74 |
| July 08, 2025 | 46.24 | 47.1 | 47.1 | 47.57 | 46.24 | 314 |
| July 07, 2025 | 45.9 | 45.18 | 45.18 | 46.03 | 45.18 | 62 |
| July 03, 2025 | 46.79 | 46.34 | 46.34 | 47.01 | 46.23 | 393 |
| July 02, 2025 | 45.11 | 46.1 | 46.1 | 46.27 | 44.84 | 481 |
