Post Holdings, Inc. (0KJZ.L) LSE

Currency In USD

0KJZ.L Historical Return

If you invested $1000 in Post Holdings, Inc. (0KJZ.L) since IPO date, it would be worth $1,352.21 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $988.72, while $1000 invested 1 year ago would be worth $667.69. This corresponds to total returns of 35.22%, -1.13%, -33.23%, respectively, with annualized returns of 3.54%, -0.23%, -33.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KJZ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	71.9	71.87	71.87	71.9	71.87	5
September 30, 2026	73.24	73.13	73.13	73.24	72.75	8
September 29, 2026	73.5	73.07	73.07	73.5	73.07	21
September 28, 2026	73.2	74.49	74.49	74.5	73.2	29
September 25, 2026	72.99	72.99	72.99	72.99	72.99	3
September 24, 2026	75.46	75.42	75.42	75.46	75.42	15
September 23, 2026	75.74	75.9	75.9	75.9	75.74	2
September 22, 2026	75.31	75.71	75.71	76.72	75.31	20
September 21, 2026	76.14	75.85	75.85	76.25	75.85	37
September 18, 2026	77.18	76.01	76.01	77.18	76.01	4
September 17, 2026	78.11	78.11	78.11	78.11	78.11	2
September 16, 2026	78.42	78.42	78.42	78.42	78.42	1
September 15, 2026	78.5	77.48	77.48	78.5	77.48	3
September 11, 2026	82.59	79.62	79.62	82.59	79.62	2
September 10, 2026	80.01	80.19	80.19	80.68	80.01	3
September 09, 2026	82.43	81.48	81.48	82.43	81.47	3
September 08, 2026	83.62	83.17	83.17	83.62	83.17	36
September 04, 2026	84.2	84.2	84.2	84.2	84.2	1
September 03, 2026	84.17	83.94	83.94	84.17	83.69	3
September 02, 2026	84.92	86.21	86.21	86.21	84.39	46
September 01, 2026	84.84	84.17	84.17	84.84	82.36	7
August 28, 2026	83.68	84.64	84.64	84.85	83.68	33
August 27, 2026	80.46	82.34	82.34	82.58	80.46	25
August 26, 2026	82.32	82.32	82.32	82.32	82.32	2
August 25, 2026	81.3	81.39	81.39	82.68	81.3	2
August 24, 2026	81	83.06	83.06	83.15	81	932
August 21, 2026	78.91	80.03	80.03	80.73	78.91	9
August 20, 2026	77.97	77.89	77.89	77.97	77.89	138
August 19, 2026	80.33	81.18	81.18	81.18	80.33	2
August 18, 2026	79.61	79.93	79.93	79.93	79.61	7
August 17, 2026	79.33	78.9	78.9	79.33	78.9	15
August 14, 2026	80.61	81	81	82.02	80.61	8
August 13, 2026	80.67	81	81	81.64	80.67	44
August 12, 2026	79.19	79.32	79.32	79.32	79.19	205
August 11, 2026	76.1	79.04	79.04	79.25	75.91	537
August 10, 2026	79.05	76.67	76.67	79.05	76.49	233
August 07, 2026	88.57	79.19	79.19	88.57	78.21	169
August 06, 2026	90.37	90.4	90.4	91.41	90.11	9
August 05, 2026	90.45	90.45	90.45	90.45	90.45	56
August 04, 2026	88.89	90.61	90.61	91.14	88.73	2
August 03, 2026	93.14	90.84	90.84	93.51	90.84	713
July 31, 2026	91.31	92.2	92.2	92.34	91.31	1
July 30, 2026	94.97	94.97	94.97	94.97	94.97	17
July 29, 2026	94.13	96.24	96.24	96.24	94.13	11
July 28, 2026	92.01	94.65	94.65	96	92.01	3
July 27, 2026	91.34	91.34	91.34	91.34	91.34	0
July 22, 2026	89.79	91.26	91.26	91.48	89.79	3
July 20, 2026	87.81	85.89	85.89	88.02	85.54	3
July 17, 2026	90.51	86.9	86.9	90.51	86.9	38
July 15, 2026	87.99	85.84	85.84	88	84.9	21
July 14, 2026	88	85.55	85.55	88	85.2	1
July 13, 2026	86.4	87.72	87.72	87.72	86.4	15
July 10, 2026	84.59	84.59	84.59	84.59	84.59	8
July 09, 2026	87.05	85.13	85.13	87.05	84.61	1
July 08, 2026	88.67	87.2	87.2	88.67	87.2	2
July 07, 2026	89.79	91.35	91.35	91.35	89.79	1
July 06, 2026	91.74	90.11	90.11	91.74	90.11	3
July 02, 2026	91.85	91.51	91.51	92.28	91.51	2
July 01, 2026	90.1	90.1	90.1	90.1	90.1	49
June 30, 2026	88.51	88.24	88.24	88.51	88.24	1