Post Holdings, Inc. (0KJZ.L) LSE

Currency In USD

0KJZ.L Historical Return

If you invested $1000 in Post Holdings, Inc. (0KJZ.L) since IPO date, it would be worth $1,541.3 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,132.43, while $1000 invested 1 year ago would be worth $770.07. This corresponds to total returns of 54.13%, 13.24%, -22.99%, respectively, with annualized returns of 5.05%, 2.53%, -22.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KJZ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	81.27	81.92	81.92	82.57	81.27	0
November 09, 2026	83.92	81.5	81.5	83.92	81.49	8
November 06, 2026	82.32	83.02	83.02	83.83	81.19	47
November 05, 2026	85.98	84.73	84.73	86.38	84.73	4
November 04, 2026	83.56	84.75	84.75	87	83.56	15
November 03, 2026	84.89	84.24	84.24	85.38	84.04	62
November 02, 2026	84.99	84.99	84.99	84.99	84.99	3
October 30, 2026	83.26	82.85	82.85	83.26	82.85	4
October 29, 2026	81.69	81.34	81.34	81.69	80.89	204
October 28, 2026	79.75	79.19	79.19	79.75	79.19	1
October 27, 2026	79.71	79.71	79.71	79.71	79.71	35
October 26, 2026	79.24	81.17	81.17	81.17	79.24	9
October 23, 2026	82.13	80.5	80.5	82.13	80.5	3
October 22, 2026	79.96	81.03	81.03	81.03	79.96	6
October 21, 2026	78.25	78.25	78.25	78.25	78.25	2
October 20, 2026	78.55	78.33	78.33	79.05	78.33	1
October 19, 2026	78.32	77.43	77.43	78.6	77.43	11
October 16, 2026	78.66	78.66	78.66	78.66	78.66	15
October 15, 2026	79.17	79.95	79.95	79.97	79.17	2
October 14, 2026	77.73	77.53	77.53	79.49	77.53	2
October 13, 2026	77.14	77.06	77.06	77.14	77.06	4
October 12, 2026	75.06	76.54	76.54	76.54	75.06	73
October 09, 2026	73.33	74.45	74.45	74.46	73.33	1
October 08, 2026	73.3	73.19	73.19	73.3	73.19	1
October 07, 2026	71.84	72.08	72.08	74	71.84	2
October 06, 2026	72.4	73.62	73.62	73.83	72.3	5
October 05, 2026	71.98	72.77	72.77	74.69	71.85	2
October 02, 2026	73.8	72.36	72.36	73.8	72.15	2
October 01, 2026	71.9	71.87	71.87	71.9	71.87	5
September 30, 2026	73.24	73.13	73.13	73.24	72.75	8
September 29, 2026	73.5	73.07	73.07	73.5	73.07	21
September 28, 2026	73.2	74.49	74.49	74.5	73.2	29
September 25, 2026	72.99	72.99	72.99	72.99	72.99	3
September 24, 2026	75.46	75.42	75.42	75.46	75.42	15
September 23, 2026	75.74	75.9	75.9	75.9	75.74	2
September 22, 2026	75.31	75.71	75.71	76.72	75.31	20
September 21, 2026	76.14	75.85	75.85	76.25	75.85	37
September 18, 2026	77.18	76.01	76.01	77.18	76.01	4
September 17, 2026	78.11	78.11	78.11	78.11	78.11	2
September 16, 2026	78.42	78.42	78.42	78.42	78.42	1
September 15, 2026	78.5	77.48	77.48	78.5	77.48	3
September 11, 2026	82.59	79.62	79.62	82.59	79.62	2
September 10, 2026	80.01	80.19	80.19	80.68	80.01	3
September 09, 2026	82.43	81.48	81.48	82.43	81.47	3
September 08, 2026	83.62	83.17	83.17	83.62	83.17	36
September 04, 2026	84.2	84.2	84.2	84.2	84.2	1
September 03, 2026	84.17	83.94	83.94	84.17	83.69	3
September 02, 2026	84.92	86.21	86.21	86.21	84.39	46
September 01, 2026	84.84	84.17	84.17	84.84	82.36	7
August 28, 2026	83.68	84.64	84.64	84.85	83.68	33
August 27, 2026	80.46	82.34	82.34	82.58	80.46	25
August 26, 2026	82.32	82.32	82.32	82.32	82.32	2
August 25, 2026	81.3	81.39	81.39	82.68	81.3	2
August 24, 2026	81	83.06	83.06	83.15	81	932
August 21, 2026	78.91	80.03	80.03	80.73	78.91	9
August 20, 2026	77.97	77.89	77.89	77.97	77.89	138
August 19, 2026	80.33	81.18	81.18	81.18	80.33	2
August 18, 2026	79.61	79.93	79.93	79.93	79.61	7
August 17, 2026	79.33	78.9	78.9	79.33	78.9	15
August 14, 2026	80.61	81	81	82.02	80.61	8