Post Holdings, Inc. (0KJZ.L) LSE

101.26

-0.28(-0.28%)

Updated at December 24 05:27PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025100.1101.26101.26101.99100.10
December 23, 2025100.79100.81100.81100.81100.798
December 22, 202599.58101.54101.54101.5499.5814
December 19, 2025102.31101.98101.98103100.975
December 18, 2025101.95101.95101.95101.95101.9513
December 17, 2025100.27100.27100.27100.27100.277
December 16, 202599.3399.3399.3399.3399.334
December 15, 202599.7999.0799.0799.7999.0712
December 12, 202598.5198.8898.898.9696.4610
December 11, 202597.2197.1397.1397.9497.1317
December 10, 202597.6597.5497.5497.8497.1112
December 09, 202598.3697.5697.5698.3697.5614
December 08, 202596.2897.3997.3997.3994.9518
December 05, 202597.5897.6497.649897.5512
December 03, 202598.1100.59100.59100.9798.18
December 02, 2025101.6397.9497.94101.6397.9422
December 01, 2025100.73100.89100.89103.04100.6428
November 28, 2025104.72103.79103.79107.05103.651
November 26, 2025102.76103.63103.97104.53100.5106
November 25, 202598101.2399.42101.596.7931
November 24, 202598.4198.698.699.9597.31386
November 21, 2025101.69105.08105.08105.08100.1943
November 20, 2025106.99106.29106.29107.45106.2912
November 19, 2025107.78107.21107.08108.19105.247
November 18, 2025106.48106.23105.63106.79104.68330
November 17, 2025105.78105.78105.78105.78105.78573
November 14, 2025105.1105.1105.1105.1105.16
November 11, 2025106.38106.38106.38106.38106.387
November 06, 2025105.49105.49105.49105.49105.490
November 05, 2025104.95104.95104.95104.95104.9526
November 04, 2025105.35105.35105.35105.35105.3559
October 31, 2025103.25103.25103.25103.25103.250
October 30, 2025101.92101.48101.48101.92100.86149
October 29, 2025104.36104.01104.01104.36104.01186
October 27, 2025107.36107.36107.36107.36107.3620
October 22, 2025108.84108.84108.84108.84108.8410
October 16, 2025104.41104.41104.41104.41104.412
October 15, 2025106.14106.14106.14106.14106.140
October 14, 2025107.78107.78107.78107.78107.786
October 13, 2025106.91106.91106.91106.91106.912
October 10, 2025106.05106.05106.05106.05106.0555
October 09, 2025106.55106.55106.55106.55106.552
October 06, 2025108.88108.88108.88108.88108.886
October 03, 2025107.64108.04107.64108.04107.642
October 01, 2025108.03107.54107.54108.03107.5416
September 29, 2025106.18105.66105.66106.18105.6693
September 26, 2025106.3106.3106.3106.3106.38
September 25, 2025104.7104.7104.7104.7104.710
September 24, 2025105.18105.18105.18105.18105.1810
September 22, 2025103.88103.88103.88103.88103.8810
September 19, 2025105.08105.08105.08105.08105.082
September 18, 2025102.12103.55103.55103.55102.121
September 17, 2025103.48103.48103.48103.48103.484
September 16, 2025103.38103.38103.38103.38103294
September 15, 2025105103.34103.34105103.343
September 11, 2025104.83105.96105.96105.96104.836
September 09, 2025106.29106.57106.57106.57106.2910
September 08, 2025108.15106.84106.84108.15106.84197
September 04, 2025111.7109.06109.06111.7109.0625
September 02, 2025112.3114.2114.2114.51112.330
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved