Post Holdings, Inc. (0KJZ.L) LSE

Currency In USD

0KJZ.L Historical Return

If you invested $1000 in Post Holdings, Inc. (0KJZ.L) since IPO date, it would be worth $1,672.25 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,189.99, while $1000 invested 1 year ago would be worth $786.55. This corresponds to total returns of 67.22%, 19%, -21.35%, respectively, with annualized returns of 6.31%, 3.55%, -21.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KJZ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	88.43	88.88	88.88	88.88	88.43	2
June 18, 2026	89.56	88.67	88.67	89.56	88.67	1
June 16, 2026	93.41	92.75	92.75	93.41	92.75	3
June 15, 2026	94.38	93.49	93.49	94.38	92.71	1
June 12, 2026	92.23	93.59	93.59	94.23	92.23	6
June 11, 2026	93.35	93.35	93.35	93.35	93.35	1
June 10, 2026	92.54	94.24	94.24	94.24	92.54	3
June 09, 2026	91.3	91.9	91.9	92.32	91.3	104
June 08, 2026	89.75	91.09	91.09	91.09	89.74	2
June 05, 2026	88.01	89.75	89.75	91.13	88.01	0
June 04, 2026	91.4	87.92	87.92	91.4	87.92	1
June 03, 2026	90.9	90.9	90.9	90.9	90.9	13
June 02, 2026	90.64	90.64	90.64	90.64	90.64	3
June 01, 2026	91.19	91.81	91.81	91.81	90.99	23
May 29, 2026	96	95.04	95.04	96	95.04	0
May 28, 2026	97.54	97.02	97.02	97.54	96	0
May 27, 2026	96.34	96.34	96.34	96.34	96.34	1
May 26, 2026	97.78	96.5	96.5	97.78	96.5	1
May 22, 2026	96.47	96.35	96.35	97.57	96.18	1
May 21, 2026	96.28	94	94	96.28	94	0
May 20, 2026	98.33	95.87	95.87	98.33	95.87	2
May 19, 2026	98.14	100.43	100.43	101.2	98.14	5
May 18, 2026	101.2	101.2	101.2	101.2	101.2	0
May 15, 2026	101.66	101.66	101.66	101.66	101.66	1
May 14, 2026	105.19	107.72	107.72	107.72	105.19	0
May 13, 2026	103.71	103.71	103.71	103.71	103.71	61
May 12, 2026	103.97	103.97	103.97	103.97	103.97	4
May 11, 2026	103.73	103.73	103.73	103.73	103.73	3
May 08, 2026	96.94	102.46	102.46	102.46	96.94	20
May 07, 2026	102.68	102.68	102.68	102.68	102.68	6
May 06, 2026	105.58	106.43	106.43	106.43	105.58	2
May 05, 2026	102.81	102.81	102.81	102.81	102.81	2
May 01, 2026	103.76	103.76	103.76	103.76	103.76	55
April 30, 2026	103.65	103.65	103.65	103.65	103.65	55
April 28, 2026	103.06	103.06	103.06	103.06	103.06	2
April 27, 2026	103.23	103.23	103.23	103.23	103.23	1
April 24, 2026	103.41	103.41	103.41	103.41	103.41	2
April 23, 2026	104.9	104.9	104.9	104.9	104.9	2
April 22, 2026	105.68	105.68	105.68	105.68	105.68	1
April 21, 2026	104.99	103.85	103.85	104.99	103.85	1
April 20, 2026	102.47	102.94	102.94	102.94	102.47	16
April 16, 2026	99.64	99.45	99.45	99.64	99.19	16
April 15, 2026	101.23	99.96	99.96	101.5	99.96	4
April 14, 2026	99.41	100.42	100.42	100.42	99.38	142
April 13, 2026	98.28	98.28	98.28	98.28	98.28	50
April 10, 2026	102.87	101.48	101.48	102.87	101.48	2
April 09, 2026	102.61	101.76	101.76	102.61	100.22	0
April 08, 2026	100.54	100.55	100.55	102.26	100.16	151
April 07, 2026	100.21	100.21	100.21	100.21	100.21	7
April 02, 2026	97.7	97.7	97.7	97.7	97.7	0
April 01, 2026	99.52	99.52	99.52	99.52	99.52	2
March 31, 2026	96.74	97.97	97.9	97.97	96.74	1
March 30, 2026	94.56	94.56	94.56	94.56	94.56	2
March 26, 2026	97.51	97.51	97.51	97.51	97.51	3
March 25, 2026	98.27	98.27	98.27	98.27	98.27	2
March 24, 2026	97.87	97.27	97.27	97.87	97.27	1
March 23, 2026	96.77	97.73	97.73	97.73	96.77	1
March 20, 2026	98.06	98.06	98.06	98.06	98.06	7
March 19, 2026	97.1	96.45	97.1	97.1	96.45	4
March 18, 2026	96.18	95.89	96.18	96.18	95.53	4