Post Holdings, Inc. (0KJZ.L) LSE

90.64

-1.17(-1.27%)

Updated at June 02 03:47PM

Currency In USD

0KJZ.L Historical Return

If you invested $1000 in Post Holdings, Inc. (0KJZ.L) since IPO date, it would be worth $1,705.36 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,213.55, while $1000 invested 1 year ago would be worth $823.48. This corresponds to total returns of 70.54%, 21.35%, -17.65%, respectively, with annualized returns of 6.6%, 4%, -17.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KJZ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	90.64	90.64	90.64	90.64	90.64	3
June 01, 2026	91.19	91.81	91.81	91.81	90.99	23
May 29, 2026	96	95.04	95.04	96	95.04	0
May 28, 2026	97.54	97.02	97.02	97.54	96	0
May 27, 2026	96.34	96.34	96.34	96.34	96.34	1
May 26, 2026	97.78	96.5	96.5	97.78	96.5	1
May 22, 2026	96.47	96.35	96.35	97.57	96.18	1
May 21, 2026	96.28	94	94	96.28	94	0
May 20, 2026	98.33	95.87	95.87	98.33	95.87	2
May 19, 2026	98.14	100.43	100.43	101.2	98.14	5
May 18, 2026	101.2	101.2	101.2	101.2	101.2	0
May 15, 2026	101.66	101.66	101.66	101.66	101.66	1
May 14, 2026	105.19	107.72	107.72	107.72	105.19	0
May 13, 2026	103.71	103.71	103.71	103.71	103.71	61
May 12, 2026	103.97	103.97	103.97	103.97	103.97	4
May 11, 2026	103.73	103.73	103.73	103.73	103.73	3
May 08, 2026	96.94	102.46	102.46	102.46	96.94	20
May 07, 2026	102.68	102.68	102.68	102.68	102.68	6
May 06, 2026	105.58	106.43	106.43	106.43	105.58	2
May 05, 2026	102.81	102.81	102.81	102.81	102.81	2
May 01, 2026	103.76	103.76	103.76	103.76	103.76	55
April 30, 2026	103.65	103.65	103.65	103.65	103.65	55
April 28, 2026	103.06	103.06	103.06	103.06	103.06	2
April 27, 2026	103.23	103.23	103.23	103.23	103.23	1
April 24, 2026	103.41	103.41	103.41	103.41	103.41	2
April 23, 2026	104.9	104.9	104.9	104.9	104.9	2
April 22, 2026	105.68	105.68	105.68	105.68	105.68	1
April 21, 2026	104.99	103.85	103.85	104.99	103.85	1
April 20, 2026	102.47	102.94	102.94	102.94	102.47	16
April 16, 2026	99.64	99.45	99.45	99.64	99.19	16
April 15, 2026	101.23	99.96	99.96	101.5	99.96	4
April 14, 2026	99.41	100.42	100.42	100.42	99.38	142
April 13, 2026	98.28	98.28	98.28	98.28	98.28	50
April 10, 2026	102.87	101.48	101.48	102.87	101.48	2
April 09, 2026	102.61	101.76	101.76	102.61	100.22	0
April 08, 2026	100.54	100.55	100.55	102.26	100.16	151
April 07, 2026	100.21	100.21	100.21	100.21	100.21	7
April 02, 2026	97.7	97.7	97.7	97.7	97.7	0
April 01, 2026	99.52	99.52	99.52	99.52	99.52	2
March 31, 2026	96.74	97.97	97.9	97.97	96.74	1
March 30, 2026	94.56	94.56	94.56	94.56	94.56	2
March 26, 2026	97.51	97.51	97.51	97.51	97.51	3
March 25, 2026	98.27	98.27	98.27	98.27	98.27	2
March 24, 2026	97.87	97.27	97.27	97.87	97.27	1
March 23, 2026	96.77	97.73	97.73	97.73	96.77	1
March 20, 2026	98.06	98.06	98.06	98.06	98.06	7
March 19, 2026	97.1	96.45	97.1	97.1	96.45	4
March 18, 2026	96.18	95.89	96.18	96.18	95.53	4
March 17, 2026	97.55	98.29	97.55	98.33	97.55	3
March 13, 2026	99.02	99.16	99.16	99.16	98.8	5
March 12, 2026	101.31	98.89	98.89	101.31	98.89	0
March 11, 2026	101.04	102.8	102.8	102.8	101.04	26
March 09, 2026	103.2	104.6	104.6	104.6	103.2	0
March 05, 2026	106.21	106	106	106.45	106	96
March 03, 2026	105.99	105.15	105.15	105.99	105.15	1
March 02, 2026	107.26	107.26	107.26	107.26	107.26	1
February 27, 2026	105.22	105.22	105.22	105.22	105.22	14
February 26, 2026	104.27	105.11	105.11	105.11	104.27	12
February 25, 2026	103.06	103.62	103.62	103.62	103.06	12
February 24, 2026	106.9	106.9	106.9	106.9	106.9	1