Post Holdings, Inc. (0KJZ.L) LSE

Currency In USD

0KJZ.L Historical Return

If you invested $1000 in Post Holdings, Inc. (0KJZ.L) since IPO date, it would be worth $1,591.53 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 4 years ago would be worth $1,139.26, while $1000 invested 1 year ago would be worth $797.12. This corresponds to total returns of 59.15%, 13.93%, -20.29%, respectively, with annualized returns of 5.65%, 2.73%, -20.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KJZ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	84.59	84.59	84.59	84.59	84.59	8
July 09, 2026	87.05	85.13	85.13	87.05	84.61	1
July 08, 2026	88.67	87.2	87.2	88.67	87.2	2
July 07, 2026	89.79	91.35	91.35	91.35	89.79	1
July 06, 2026	91.74	90.11	90.11	91.74	90.11	3
July 02, 2026	91.85	91.51	91.51	92.28	91.51	2
July 01, 2026	90.1	90.1	90.1	90.1	90.1	49
June 30, 2026	88.51	88.24	88.24	88.51	88.24	1
June 29, 2026	89.29	89.29	89.29	89.29	89.29	30
June 26, 2026	91.04	91.04	91.04	91.04	91.04	1
June 25, 2026	90.71	90.18	90.18	90.71	90.18	1
June 24, 2026	90.79	90.79	90.79	90.79	90.79	2
June 23, 2026	88.98	88.98	88.98	88.98	88.98	0
June 22, 2026	88.43	88.88	88.88	88.88	88.43	2
June 18, 2026	89.56	88.67	88.67	89.56	88.67	1
June 16, 2026	93.41	92.75	92.75	93.41	92.75	3
June 15, 2026	94.38	93.49	93.49	94.38	92.71	1
June 12, 2026	92.23	93.59	93.59	94.23	92.23	6
June 11, 2026	93.35	93.35	93.35	93.35	93.35	1
June 10, 2026	92.54	94.24	94.24	94.24	92.54	3
June 09, 2026	91.3	91.9	91.9	92.32	91.3	104
June 08, 2026	89.75	91.09	91.09	91.09	89.74	2
June 05, 2026	88.01	89.75	89.75	91.13	88.01	0
June 04, 2026	91.4	87.92	87.92	91.4	87.92	1
June 03, 2026	90.9	90.9	90.9	90.9	90.9	13
June 02, 2026	90.64	90.64	90.64	90.64	90.64	3
June 01, 2026	91.19	91.81	91.81	91.81	90.99	23
May 29, 2026	96	95.04	95.04	96	95.04	0
May 28, 2026	97.54	97.02	97.02	97.54	96	0
May 27, 2026	96.34	96.34	96.34	96.34	96.34	1
May 26, 2026	97.78	96.5	96.5	97.78	96.5	1
May 22, 2026	96.47	96.35	96.35	97.57	96.18	1
May 21, 2026	96.28	94	94	96.28	94	0
May 20, 2026	98.33	95.87	95.87	98.33	95.87	2
May 19, 2026	98.14	100.43	100.43	101.2	98.14	5
May 18, 2026	101.2	101.2	101.2	101.2	101.2	0
May 15, 2026	101.66	101.66	101.66	101.66	101.66	1
May 14, 2026	105.19	107.72	107.72	107.72	105.19	0
May 13, 2026	103.71	103.71	103.71	103.71	103.71	61
May 12, 2026	103.97	103.97	103.97	103.97	103.97	4
May 11, 2026	103.73	103.73	103.73	103.73	103.73	3
May 08, 2026	96.94	102.46	102.46	102.46	96.94	20
May 07, 2026	102.68	102.68	102.68	102.68	102.68	6
May 06, 2026	105.58	106.43	106.43	106.43	105.58	2
May 05, 2026	102.81	102.81	102.81	102.81	102.81	2
May 01, 2026	103.76	103.76	103.76	103.76	103.76	55
April 30, 2026	103.65	103.65	103.65	103.65	103.65	55
April 28, 2026	103.06	103.06	103.06	103.06	103.06	2
April 27, 2026	103.23	103.23	103.23	103.23	103.23	1
April 24, 2026	103.41	103.41	103.41	103.41	103.41	2
April 23, 2026	104.9	104.9	104.9	104.9	104.9	2
April 22, 2026	105.68	105.68	105.68	105.68	105.68	1
April 21, 2026	104.99	103.85	103.85	104.99	103.85	1
April 20, 2026	102.47	102.94	102.94	102.94	102.47	16
April 16, 2026	99.64	99.45	99.45	99.64	99.19	16
April 15, 2026	101.23	99.96	99.96	101.5	99.96	4
April 14, 2026	99.41	100.42	100.42	100.42	99.38	142
April 13, 2026	98.28	98.28	98.28	98.28	98.28	50
April 10, 2026	102.87	101.48	101.48	102.87	101.48	2
April 09, 2026	102.61	101.76	101.76	102.61	100.22	0