104.41
-1.73(-1.63%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 16, 2025 | 104.41 | 104.41 | 104.41 | 104.41 | 104.41 | 2 |
| October 15, 2025 | 106.14 | 106.14 | 106.14 | 106.14 | 106.14 | 0 |
| October 14, 2025 | 107.78 | 107.78 | 107.78 | 107.78 | 107.78 | 6 |
| October 13, 2025 | 106.91 | 106.91 | 106.91 | 106.91 | 106.91 | 2 |
| October 10, 2025 | 106.05 | 106.05 | 106.05 | 106.05 | 106.05 | 55 |
| October 09, 2025 | 106.55 | 106.55 | 106.55 | 106.55 | 106.55 | 2 |
| October 06, 2025 | 108.88 | 108.88 | 108.88 | 108.88 | 108.88 | 6 |
| October 03, 2025 | 107.64 | 108.04 | 107.64 | 108.04 | 107.64 | 2 |
| October 01, 2025 | 108.03 | 107.54 | 107.54 | 108.03 | 107.54 | 16 |
| September 29, 2025 | 106.18 | 105.66 | 105.66 | 106.18 | 105.66 | 93 |
| September 26, 2025 | 106.3 | 106.3 | 106.3 | 106.3 | 106.3 | 8 |
| September 25, 2025 | 104.7 | 104.7 | 104.7 | 104.7 | 104.7 | 10 |
| September 24, 2025 | 105.18 | 105.18 | 105.18 | 105.18 | 105.18 | 10 |
| September 22, 2025 | 103.88 | 103.88 | 103.88 | 103.88 | 103.88 | 10 |
| September 19, 2025 | 105.08 | 105.08 | 105.08 | 105.08 | 105.08 | 2 |
| September 18, 2025 | 102.12 | 103.55 | 103.55 | 103.55 | 102.12 | 1 |
| September 17, 2025 | 103.48 | 103.48 | 103.48 | 103.48 | 103.48 | 4 |
| September 16, 2025 | 103.38 | 103.38 | 103.38 | 103.38 | 103 | 294 |
| September 15, 2025 | 105 | 103.34 | 103.34 | 105 | 103.34 | 3 |
| September 11, 2025 | 104.83 | 105.96 | 105.96 | 105.96 | 104.83 | 6 |
| September 09, 2025 | 106.29 | 106.57 | 106.57 | 106.57 | 106.29 | 10 |
| September 08, 2025 | 108.15 | 106.84 | 106.84 | 108.15 | 106.84 | 197 |
| September 04, 2025 | 111.7 | 109.06 | 109.06 | 111.7 | 109.06 | 25 |
| September 02, 2025 | 112.3 | 114.2 | 114.2 | 114.51 | 112.3 | 30 |
| August 29, 2025 | 113.08 | 113.08 | 113.08 | 113.08 | 113.08 | 96 |
| August 28, 2025 | 112.82 | 110.83 | 110.83 | 112.82 | 110.83 | 176 |
| August 27, 2025 | 112.65 | 112.95 | 112.95 | 112.95 | 112.65 | 5 |
| August 22, 2025 | 114.02 | 114.02 | 114.02 | 114.02 | 114.02 | 1 |
| August 21, 2025 | 111.26 | 111.19 | 111.19 | 111.26 | 111.19 | 2 |
| August 20, 2025 | 111.35 | 111.54 | 111.54 | 111.86 | 111.16 | 25 |
| August 14, 2025 | 107.14 | 107.14 | 107.14 | 107.14 | 107.14 | 20 |
| August 12, 2025 | 107.36 | 107.36 | 107.36 | 107.36 | 107.36 | 11 |
| August 11, 2025 | 108.78 | 108.78 | 108.78 | 108.78 | 108.78 | 10 |
| August 08, 2025 | 103.37 | 105.84 | 105.84 | 106.37 | 103.37 | 4 |
| August 07, 2025 | 102.14 | 101.84 | 101.84 | 102.14 | 101.84 | 4 |
| August 05, 2025 | 104.23 | 103.75 | 103.75 | 104.23 | 103.75 | 11 |
| August 04, 2025 | 105.62 | 105.62 | 105.62 | 105.62 | 105.62 | 8 |
| July 31, 2025 | 106.59 | 106.46 | 106.46 | 106.59 | 105.32 | 31 |
| July 30, 2025 | 108.17 | 108.17 | 108.17 | 108.17 | 108.17 | 93 |
| July 28, 2025 | 106.44 | 106.44 | 106.44 | 106.44 | 106.44 | 93 |
| July 23, 2025 | 108.51 | 109.34 | 109.34 | 109.34 | 108.5 | 98 |
| July 21, 2025 | 106.49 | 106.49 | 106.49 | 106.49 | 106.49 | 11 |
| July 17, 2025 | 106.16 | 106.16 | 106.16 | 106.16 | 106.16 | 26 |
| July 16, 2025 | 104.65 | 104.65 | 104.65 | 104.65 | 104.65 | 10 |
| July 15, 2025 | 105.73 | 105.73 | 105.73 | 105.73 | 105.73 | 4 |
| July 14, 2025 | 106.54 | 106.12 | 106.12 | 106.54 | 106.12 | 6 |
| July 11, 2025 | 110.56 | 110.56 | 110.56 | 110.56 | 110.56 | 10 |
| July 10, 2025 | 107.22 | 107.22 | 107.22 | 107.22 | 107.22 | 6 |
| July 09, 2025 | 104.83 | 104.83 | 104.83 | 104.83 | 104.83 | 49 |
| July 08, 2025 | 106.5 | 106.68 | 106.68 | 106.68 | 106.5 | 1 |
| July 07, 2025 | 109.39 | 107.3 | 107.3 | 109.39 | 107.3 | 65 |
| July 03, 2025 | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | 3 |
| July 02, 2025 | 111.13 | 111.13 | 111.13 | 111.13 | 111.13 | 2 |
| July 01, 2025 | 110.75 | 110.75 | 110.75 | 110.75 | 110.75 | 5 |
| June 27, 2025 | 108.62 | 108.62 | 108.62 | 108.62 | 108.62 | 2 |
| June 26, 2025 | 108.55 | 109.13 | 109.13 | 109.13 | 108.55 | 54 |
| June 24, 2025 | 113 | 113 | 113 | 113 | 113 | 2 |