107.14
-0.2266(-0.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 14, 2025 | 107.14 | 107.14 | 107.14 | 107.14 | 107.14 | 20 |
| August 12, 2025 | 107.36 | 107.36 | 107.36 | 107.36 | 107.36 | 11 |
| August 11, 2025 | 108.78 | 108.78 | 108.78 | 108.78 | 108.78 | 10 |
| August 08, 2025 | 103.37 | 105.84 | 105.84 | 106.37 | 103.37 | 4 |
| August 07, 2025 | 102.14 | 101.84 | 101.84 | 102.14 | 101.84 | 4 |
| August 05, 2025 | 104.23 | 103.75 | 103.75 | 104.23 | 103.75 | 11 |
| August 04, 2025 | 105.62 | 105.62 | 105.62 | 105.62 | 105.62 | 8 |
| July 31, 2025 | 106.59 | 106.46 | 106.46 | 106.59 | 105.32 | 31 |
| July 30, 2025 | 108.17 | 108.17 | 108.17 | 108.17 | 108.17 | 93 |
| July 28, 2025 | 106.44 | 106.44 | 106.44 | 106.44 | 106.44 | 93 |
| July 23, 2025 | 108.51 | 109.34 | 109.34 | 109.34 | 108.5 | 98 |
| July 21, 2025 | 106.49 | 106.49 | 106.49 | 106.49 | 106.49 | 11 |
| July 17, 2025 | 106.16 | 106.16 | 106.16 | 106.16 | 106.16 | 26 |
| July 16, 2025 | 104.65 | 104.65 | 104.65 | 104.65 | 104.65 | 10 |
| July 15, 2025 | 105.73 | 105.73 | 105.73 | 105.73 | 105.73 | 4 |
| July 14, 2025 | 106.54 | 106.12 | 106.12 | 106.54 | 106.12 | 6 |
| July 11, 2025 | 110.56 | 110.56 | 110.56 | 110.56 | 110.56 | 10 |
| July 10, 2025 | 107.22 | 107.22 | 107.22 | 107.22 | 107.22 | 6 |
| July 09, 2025 | 104.83 | 104.83 | 104.83 | 104.83 | 104.83 | 49 |
| July 08, 2025 | 106.5 | 106.68 | 106.68 | 106.68 | 106.5 | 1 |
| July 07, 2025 | 109.39 | 107.3 | 107.3 | 109.39 | 107.3 | 65 |
| July 03, 2025 | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | 3 |
| July 02, 2025 | 111.13 | 111.13 | 111.13 | 111.13 | 111.13 | 2 |
| July 01, 2025 | 110.75 | 110.75 | 110.75 | 110.75 | 110.75 | 5 |
| June 27, 2025 | 108.62 | 108.62 | 108.62 | 108.62 | 108.62 | 2 |
| June 26, 2025 | 108.55 | 109.13 | 109.13 | 109.13 | 108.55 | 54 |
| June 24, 2025 | 113 | 113 | 113 | 113 | 113 | 2 |
| June 18, 2025 | 112.12 | 113.04 | 113.04 | 113.04 | 112.12 | 11 |
| June 16, 2025 | 112.9 | 112.84 | 112.84 | 113.44 | 112.84 | 8 |
| June 12, 2025 | 112.55 | 111.65 | 111.65 | 112.55 | 111.65 | 2 |
| June 11, 2025 | 111.17 | 111.7 | 111.7 | 112.53 | 111.17 | 34 |
| June 10, 2025 | 111.11 | 112.12 | 112.12 | 112.12 | 111.11 | 16 |
| June 09, 2025 | 109.13 | 109.13 | 109.13 | 109.13 | 109.13 | 8 |
| June 06, 2025 | 110.42 | 110.42 | 110.42 | 110.42 | 110.42 | 3 |
| June 05, 2025 | 110.05 | 108.89 | 108.89 | 110.05 | 108.66 | 7 |
| June 04, 2025 | 109.54 | 110.07 | 110.07 | 110.14 | 109.54 | 6 |
| June 02, 2025 | 109.16 | 109.71 | 109.71 | 109.95 | 109.16 | 37 |
| May 30, 2025 | 109.18 | 109.18 | 109.18 | 109.18 | 109.18 | 3 |
| May 28, 2025 | 109.32 | 109.32 | 109.32 | 109.32 | 109.32 | 4 |
| May 22, 2025 | 107.53 | 107.53 | 107.53 | 107.53 | 107.53 | 15 |
| May 21, 2025 | 109.28 | 109.28 | 109.28 | 109.28 | 109.28 | 0 |
| May 20, 2025 | 109.99 | 109.99 | 109.99 | 109.99 | 109.99 | 7 |
| May 19, 2025 | 111.16 | 112.15 | 112.15 | 112.15 | 111.16 | 4 |
| May 16, 2025 | 111.62 | 111.62 | 111.62 | 111.62 | 111.62 | 1 |
| May 15, 2025 | 109.74 | 109.74 | 109.74 | 109.74 | 109.74 | 2 |
| May 08, 2025 | 111.86 | 112.08 | 112.08 | 112.08 | 111.86 | 2 |
| May 07, 2025 | 111.05 | 111.05 | 111.05 | 111.05 | 111.05 | 2 |
| May 06, 2025 | 113.13 | 113.13 | 113.13 | 113.13 | 113.13 | 3 |
| April 29, 2025 | 110.49 | 110.49 | 110.49 | 110.49 | 110.49 | 1 |
| April 28, 2025 | 112.32 | 113.95 | 113.95 | 113.95 | 112.32 | 0 |
| April 25, 2025 | 112.08 | 112.08 | 112.08 | 112.08 | 112.08 | 9 |
| April 23, 2025 | 116.8 | 116.8 | 116.8 | 116.8 | 116.8 | 164 |