Post Holdings, Inc. (0KJZ.L) LSE

106.84

-2.225(-2.04%)

Updated at September 08 05:40PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 2025108.15106.84106.84108.15106.84197
September 04, 2025111.7109.06109.06111.7109.0625
September 02, 2025112.3114.2114.2114.51112.330
August 29, 2025113.08113.08113.08113.08113.0896
August 28, 2025112.82110.83110.83112.82110.83176
August 27, 2025112.65112.95112.95112.95112.655
August 22, 2025114.02114.02114.02114.02114.021
August 21, 2025111.26111.19111.19111.26111.192
August 20, 2025111.35111.54111.54111.86111.1625
August 14, 2025107.14107.14107.14107.14107.1420
August 12, 2025107.36107.36107.36107.36107.3611
August 11, 2025108.78108.78108.78108.78108.7810
August 08, 2025103.37105.84105.84106.37103.374
August 07, 2025102.14101.84101.84102.14101.844
August 05, 2025104.23103.75103.75104.23103.7511
August 04, 2025105.62105.62105.62105.62105.628
July 31, 2025106.59106.46106.46106.59105.3231
July 30, 2025108.17108.17108.17108.17108.1793
July 28, 2025106.44106.44106.44106.44106.4493
July 23, 2025108.51109.34109.34109.34108.598
July 21, 2025106.49106.49106.49106.49106.4911
July 17, 2025106.16106.16106.16106.16106.1626
July 16, 2025104.65104.65104.65104.65104.6510
July 15, 2025105.73105.73105.73105.73105.734
July 14, 2025106.54106.12106.12106.54106.126
July 11, 2025110.56110.56110.56110.56110.5610
July 10, 2025107.22107.22107.22107.22107.226
July 09, 2025104.83104.83104.83104.83104.8349
July 08, 2025106.5106.68106.68106.68106.51
July 07, 2025109.39107.3107.3109.39107.365
July 03, 2025110.85110.85110.85110.85110.853
July 02, 2025111.13111.13111.13111.13111.132
July 01, 2025110.75110.75110.75110.75110.755
June 27, 2025108.62108.62108.62108.62108.622
June 26, 2025108.55109.13109.13109.13108.5554
June 24, 20251131131131131132
June 18, 2025112.12113.04113.04113.04112.1211
June 16, 2025112.9112.84112.84113.44112.848
June 12, 2025112.55111.65111.65112.55111.652
June 11, 2025111.17111.7111.7112.53111.1734
June 10, 2025111.11112.12112.12112.12111.1116
June 09, 2025109.13109.13109.13109.13109.138
June 06, 2025110.42110.42110.42110.42110.423
June 05, 2025110.05108.89108.89110.05108.667
June 04, 2025109.54110.07110.07110.14109.546
June 02, 2025109.16109.71109.71109.95109.1637
May 30, 2025109.18109.18109.18109.18109.183
May 28, 2025109.32109.32109.32109.32109.324
May 22, 2025107.53107.53107.53107.53107.5315
May 21, 2025109.28109.28109.28109.28109.280
May 20, 2025109.99109.99109.99109.99109.997
May 19, 2025111.16112.15112.15112.15111.164
May 16, 2025111.62111.62111.62111.62111.621
May 15, 2025109.74109.74109.74109.74109.742
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved