MongoDB, Inc. (0KKZ.L) LSE

398.35

+46.62001(+13.25%)

Updated at June 02 05:43PM

Currency In USD

0KKZ.L Historical Return

If you invested $1000 in MongoDB, Inc. (0KKZ.L) since IPO date, it would be worth $975.27 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,067.82, while $1000 invested 1 year ago would be worth $2,085.49. This corresponds to total returns of -2.47%, 6.78%, 108.55%, respectively, with annualized returns of -0.58%, 2.21%, 108.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KKZ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	396.96	393.86	393.86	411.41	380.2	4,577
June 01, 2026	335.92	351.73	351.73	360.03	326.3	14,192
May 29, 2026	333.32	316.02	316.02	352	309	19,811
May 28, 2026	325.89	329.5	329.5	330.05	316	6,454
May 27, 2026	308.19	297.33	297.33	311	295.16	3,167
May 26, 2026	329	304.18	304.18	332.5	304.18	5,074
May 22, 2026	322.58	325.29	325.29	330.99	317.5	905
May 21, 2026	328.04	322.27	322.27	332	312.94	2,887
May 20, 2026	335	327.06	327.06	349.99	325	839
May 19, 2026	335	332.68	332.68	349.08	327.98	3,717
May 18, 2026	312.16	339	339	339.14	308.55	7,676
May 15, 2026	300.1	316.57	316.57	316.57	295.8	1,287
May 14, 2026	304	301.51	301.51	310.43	292.26	691
May 13, 2026	311	301.13	301.13	318.74	296.65	1,331
May 12, 2026	294	311.56	311.56	317.57	284.26	2,121
May 11, 2026	298.92	303.46	303.46	310	290.5	1,076
May 08, 2026	292.5	298.74	298.74	300.9	281	2,333
May 07, 2026	265.5	297.37	297.37	303.77	264.16	5,087
May 06, 2026	266.33	259.19	259.19	275	255.45	1,937
May 05, 2026	267.99	267.99	267.99	273	260	5,301
May 01, 2026	255	262.17	262.17	269.75	253	428
April 30, 2026	251	252.57	252.57	261.99	244.88	3,190
April 29, 2026	269	255.44	255.44	269	251.37	762
April 28, 2026	263.5	259.87	259.87	269.98	256.76	542
April 27, 2026	255	264.89	264.89	264.99	245.5	591
April 24, 2026	260	252.79	252.79	262.99	241.18	1,871
April 23, 2026	264.75	252	252	269	250.07	1,406
April 22, 2026	266.92	265.73	265.73	272.12	263.01	391
April 21, 2026	265.37	264.81	264.81	272.68	261.88	808
April 20, 2026	261.96	263.75	263.75	268.66	256.4	1,303
April 17, 2026	250	263.28	263.28	267.81	247	1,478
April 16, 2026	246.65	249.05	249.05	255.95	240	2,077
April 15, 2026	235.37	243.35	243.35	243.93	232.58	4,245
April 14, 2026	237	234.32	234.32	244	231.5	2,338
April 13, 2026	223.51	236	236	237.25	220	866
April 10, 2026	225.01	219.28	219.28	240.99	216.32	2,494
April 09, 2026	249.57	232.71	232.71	250.32	232.16	1,034
April 08, 2026	261.12	252.21	252.21	266.86	250.72	1,029
April 07, 2026	251.44	251.69	251.69	255.59	248.78	321
April 02, 2026	242.8	252.39	252.39	253.99	240	2,076
April 01, 2026	248.91	252.92	252.92	253.22	244.78	1,273
March 31, 2026	234.2	243.39	243.14	244.67	231.26	1,239
March 30, 2026	235	235.04	235.78	244.59	231	1,099
March 27, 2026	247.83	235	234.77	247.83	230	480
March 26, 2026	248.98	241.41	242.12	249.88	240.19	965
March 25, 2026	258	246.27	246.2	261	240.98	2,061
March 24, 2026	273.21	256.29	256.88	278	256.12	2,019
March 23, 2026	263	276.69	276.69	279.98	261.2	5,345
March 20, 2026	271.17	261.27	260.74	271.17	260.74	371
March 19, 2026	265.83	270.17	270.17	272.22	264	862
March 18, 2026	276.7	271.51	271.51	276.7	268	464
March 17, 2026	266	273.37	273.37	278.38	263.95	966
March 16, 2026	265	265.78	265.78	273.54	260.89	805
March 13, 2026	259.01	259.39	259.39	267.64	256.84	2,037
March 12, 2026	267.76	260.52	260.52	271.74	259.72	1,098
March 11, 2026	273	268.88	268.88	278	267	1,625
March 10, 2026	272.17	271.54	267.17	276.99	263.02	1,737
March 09, 2026	258.51	265.53	264.37	271.95	258.5	9,569
March 06, 2026	264.45	272.59	271.84	275.35	256	3,374
March 05, 2026	248	264.21	264.21	268.59	245.72	5,700