If you invested $1000 in MongoDB, Inc. (0KKZ.L) since IPO date, it would be worth $837.39 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $897.13, while $1000 invested 1 year ago would be worth $931.18. This corresponds to total returns of -16.26%, -10.29%, -6.88%, respectively, with annualized returns of -3.64%, -3.55%, -6.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 339.34 | 342.03 | 342.03 | 346.74 | 336.17 | 1,346 |
| November 10, 2026 | 327.38 | 326.92 | 326.92 | 336.67 | 319.43 | 845 |
| November 09, 2026 | 313.9 | 327.61 | 327.61 | 331 | 310 | 2,257 |
| November 06, 2026 | 297 | 311.46 | 311.46 | 321 | 297 | 1,320 |
| November 05, 2026 | 323 | 306.38 | 306.38 | 328.54 | 296.41 | 4,010 |
| November 04, 2026 | 337 | 329.91 | 329.91 | 344.94 | 313.94 | 1,439 |
| November 03, 2026 | 330 | 334.78 | 334.78 | 341.43 | 321 | 855 |
| November 02, 2026 | 358.48 | 337.41 | 337.41 | 362.7 | 334.53 | 1,052 |
| October 30, 2026 | 371.04 | 347.74 | 347.74 | 375.69 | 341.35 | 1,890 |
| October 29, 2026 | 389.97 | 378.24 | 378.24 | 395 | 367 | 1,759 |
| October 28, 2026 | 381 | 391.65 | 391.65 | 401 | 381 | 1,079 |
| October 27, 2026 | 389.74 | 391.54 | 391.54 | 394.61 | 380 | 1,262 |
| October 26, 2026 | 370.91 | 387.78 | 387.78 | 389.43 | 365.59 | 1,903 |
| October 23, 2026 | 362 | 373.44 | 373.44 | 375.1 | 357 | 848 |
| October 22, 2026 | 388 | 365.47 | 365.47 | 390.48 | 362.94 | 1,684 |
| October 21, 2026 | 366.39 | 389 | 389 | 392.5 | 362.04 | 2,512 |
| October 20, 2026 | 346.76 | 366.19 | 366.19 | 366.19 | 341.82 | 920 |
| October 19, 2026 | 340.57 | 345.74 | 345.74 | 351.19 | 333 | 3,513 |
| October 16, 2026 | 369.26 | 334.5 | 334.5 | 377.5 | 328.87 | 3,474 |
| October 15, 2026 | 353.43 | 358.13 | 358.13 | 362.22 | 341 | 1,430 |
| October 14, 2026 | 376 | 360.17 | 360.17 | 381.08 | 359.45 | 1,829 |
| October 13, 2026 | 377.68 | 381.26 | 381.26 | 411.35 | 371.18 | 7,902 |
| October 12, 2026 | 390 | 380.47 | 380.47 | 390 | 375.82 | 2,061 |
| October 09, 2026 | 369 | 384.61 | 384.61 | 387.37 | 366.18 | 5,832 |
| October 08, 2026 | 360.91 | 363.86 | 363.86 | 372.38 | 357.5 | 8,289 |
| October 07, 2026 | 363.52 | 361.79 | 361.79 | 365.59 | 355.55 | 1,046 |
| October 06, 2026 | 365 | 363.87 | 363.87 | 374.68 | 355 | 7,693 |
| October 05, 2026 | 356.65 | 360.66 | 360.66 | 366.77 | 351.2 | 2,261 |
| October 02, 2026 | 351.5 | 357.36 | 357.36 | 359.8 | 336.51 | 4,291 |
| October 01, 2026 | 360 | 351.13 | 351.13 | 360 | 342.28 | 3,923 |
| September 30, 2026 | 337.53 | 353.43 | 353.43 | 370.15 | 334.7 | 24,759 |
| September 29, 2026 | 336.13 | 332.26 | 332.26 | 347.12 | 321 | 24,133 |
| September 28, 2026 | 401 | 339.93 | 339.93 | 404.44 | 300.01 | 50,263 |
| September 25, 2026 | 422.18 | 416.42 | 416.42 | 432.61 | 413.42 | 408 |
| September 24, 2026 | 424.25 | 418.5 | 418.5 | 428 | 417.19 | 586 |
| September 23, 2026 | 423.54 | 431.27 | 431.27 | 436.88 | 422.64 | 822 |
| September 22, 2026 | 409.58 | 434.66 | 434.66 | 434.66 | 400.13 | 1,633 |
| September 21, 2026 | 385.79 | 399.49 | 399.49 | 405.99 | 374 | 1,515 |
| September 18, 2026 | 403 | 383.16 | 383.16 | 404.6 | 382.05 | 1,210 |
| September 17, 2026 | 386.97 | 393.35 | 393.35 | 402.76 | 372.11 | 1,486 |
| September 16, 2026 | 372.97 | 382.38 | 382.38 | 386.91 | 372.81 | 633 |
| September 15, 2026 | 382.29 | 381.87 | 381.87 | 387.88 | 371.64 | 1,259 |
| September 11, 2026 | 369.03 | 363.73 | 363.73 | 383.5 | 361.88 | 1,358 |
| September 10, 2026 | 359.67 | 372.22 | 372.22 | 377.95 | 350 | 4,527 |
| September 09, 2026 | 357.07 | 361.03 | 361.03 | 365.1 | 354.2 | 1,511 |
| September 08, 2026 | 368.8 | 360.7 | 360.7 | 377 | 354.23 | 2,258 |
| September 07, 2026 | 381.43 | 375.44 | 375.44 | 387.5 | 365.8 | 52 |
| September 04, 2026 | 381.43 | 375.44 | 375.44 | 387.5 | 365.8 | 6,632 |
| September 03, 2026 | 380.04 | 382.74 | 382.74 | 391 | 376.19 | 4,607 |
| September 02, 2026 | 373.3 | 379.98 | 379.98 | 397.49 | 368 | 16,123 |
| September 01, 2026 | 460 | 438.3 | 438.3 | 472.3 | 430.42 | 2,182 |
| August 28, 2026 | 438 | 446.81 | 446.81 | 462.4 | 438 | 883 |
| August 27, 2026 | 425.1 | 442.69 | 442.69 | 442.69 | 415 | 363 |
| August 26, 2026 | 416.24 | 403.75 | 403.75 | 416.24 | 387 | 628 |
| August 25, 2026 | 395.22 | 400.1 | 400.1 | 415.71 | 395.22 | 1,259 |
| August 24, 2026 | 430.83 | 405.82 | 405.82 | 438.86 | 401 | 1,458 |
| August 21, 2026 | 430 | 425.69 | 425.69 | 449.71 | 410.96 | 404 |
| August 20, 2026 | 443 | 422.89 | 422.89 | 443 | 418.95 | 944 |
| August 19, 2026 | 430.79 | 433.27 | 433.27 | 436.96 | 423 | 520 |
| August 18, 2026 | 435.12 | 436.75 | 436.75 | 449.54 | 422.89 | 1,256 |