MongoDB, Inc. (0KKZ.L) LSE

Currency In USD

0KKZ.L Historical Return

If you invested $1000 in MongoDB, Inc. (0KKZ.L) since IPO date, it would be worth $1,042.21 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,174.41, while $1000 invested 1 year ago would be worth $1,948.24. This corresponds to total returns of 4.22%, 17.44%, 94.82%, respectively, with annualized returns of 0.91%, 5.5%, 94.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KKZ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	430	425.69	425.69	449.71	410.96	404
August 20, 2026	443	422.89	422.89	443	418.95	944
August 19, 2026	430.79	433.27	433.27	436.96	423	520
August 18, 2026	435.12	436.75	436.75	449.54	422.89	1,256
August 17, 2026	455.18	442.78	442.78	457	440.9	1,355
August 14, 2026	473	461.47	461.47	489	458.44	1,549
August 13, 2026	442.31	459.82	459.82	462.93	435	873
August 12, 2026	439.16	439.28	439.28	442.77	421.66	652
August 11, 2026	420	430.63	430.63	437.6	391.73	1,728
August 10, 2026	396.3	415.01	415.01	423.3	394	2,304
August 07, 2026	370.3	396.84	396.84	399.49	363.18	1,179
August 06, 2026	374	371.76	371.76	385	348	794
August 05, 2026	358.03	376.85	376.85	390	358.03	1,016
August 04, 2026	362	378.98	378.98	379.74	350.28	886
August 03, 2026	336.99	362.12	362.12	362.12	336.99	1,255
July 31, 2026	334.82	333.21	333.21	335.99	325.97	860
July 30, 2026	328	324.65	324.65	340	318	379
July 29, 2026	318	325.73	325.73	329.02	314	551
July 28, 2026	310.95	309.91	309.91	312.59	295.93	1,737
July 27, 2026	301.88	311.38	311.38	313.27	295.65	686
July 24, 2026	294.24	297.88	297.88	314	291.79	873
July 23, 2026	303.97	298.39	298.39	311.11	295.41	2,701
July 22, 2026	312.75	301.76	301.76	315	297.27	5,002
July 21, 2026	323.05	309.34	309.34	330	306.79	1,100
July 20, 2026	302.52	327.95	327.95	329.85	302.52	1,016
July 17, 2026	325.52	319.25	319.25	330	313.68	996
July 16, 2026	344.16	331.37	331.37	349.98	318	15,582
July 15, 2026	344.8	333.27	333.27	354.24	329.24	664
July 14, 2026	341.34	343.11	343.11	351.82	317.15	1,103
July 13, 2026	339.4	347	347	349.9	333.22	696
July 10, 2026	363	344.05	344.05	371.66	341.79	1,563
July 09, 2026	354	359.55	359.55	366.5	341	916
July 08, 2026	354.96	354.25	354.25	363.4	347.59	589
July 07, 2026	361.5	369.38	369.38	370.01	345	665
July 06, 2026	357	352.49	352.49	361.84	340	2,973
July 02, 2026	358.91	356.18	356.18	369	349.26	579
July 01, 2026	338.59	359.95	359.95	361.59	332.8	938
June 30, 2026	333	335.01	335.01	350	332.66	294
June 29, 2026	318	333.07	333.07	336	310	1,157
June 26, 2026	290	308.54	308.54	313.17	287.85	2,984
June 25, 2026	300.02	294.88	294.88	312	291.05	1,147
June 24, 2026	314	306.37	306.37	330	302.04	713
June 23, 2026	313.12	320.9	320.9	325.54	307.01	736
June 22, 2026	332	313.66	313.66	340	309.05	1,148
June 18, 2026	335	331.01	331.01	340.99	314.55	2,506
June 17, 2026	353.19	345.21	345.21	358	332.01	1,988
June 16, 2026	353.5	349.64	349.64	365	344.05	2,349
June 15, 2026	348	362.34	362.34	364.17	344.7	1,782
June 12, 2026	355	350.08	350.08	372	340.51	611
June 11, 2026	340.05	353.85	353.85	357.32	340.05	876
June 10, 2026	335.26	355.56	355.56	360	328.11	1,364
June 09, 2026	358	343.89	343.89	360	325.35	2,025
June 08, 2026	352	353.26	353.26	359	343.61	1,147
June 05, 2026	376	355.44	355.44	398	355.33	2,490
June 04, 2026	362.8	384.6	384.6	389.97	357	3,532
June 03, 2026	395.8	371.3	371.3	408	364.37	1,785
June 02, 2026	396.96	393.86	393.86	411.41	380.2	4,577
June 01, 2026	335.92	351.73	351.73	360.03	326.3	14,192
May 29, 2026	333.32	316.02	316.02	352	309	19,811
May 28, 2026	325.89	329.5	329.5	330.05	316	6,454