If you invested $1000 in MongoDB, Inc. (0KKZ.L) since IPO date, it would be worth $842.33 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $850.41, while $1000 invested 1 year ago would be worth $1,687.26. This corresponds to total returns of -15.77%, -14.96%, 68.73%, respectively, with annualized returns of -3.79%, -5.25%, 68.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 363 | 344.05 | 344.05 | 371.66 | 341.79 | 1,563 |
| July 09, 2026 | 354 | 359.55 | 359.55 | 366.5 | 341 | 916 |
| July 08, 2026 | 354.96 | 354.25 | 354.25 | 363.4 | 347.59 | 589 |
| July 07, 2026 | 361.5 | 369.38 | 369.38 | 370.01 | 345 | 665 |
| July 06, 2026 | 357 | 352.49 | 352.49 | 361.84 | 340 | 2,973 |
| July 02, 2026 | 358.91 | 356.18 | 356.18 | 369 | 349.26 | 579 |
| July 01, 2026 | 338.59 | 359.95 | 359.95 | 361.59 | 332.8 | 938 |
| June 30, 2026 | 333 | 335.01 | 335.01 | 350 | 332.66 | 294 |
| June 29, 2026 | 318 | 333.07 | 333.07 | 336 | 310 | 1,157 |
| June 26, 2026 | 290 | 308.54 | 308.54 | 313.17 | 287.85 | 2,984 |
| June 25, 2026 | 300.02 | 294.88 | 294.88 | 312 | 291.05 | 1,147 |
| June 24, 2026 | 314 | 306.37 | 306.37 | 330 | 302.04 | 713 |
| June 23, 2026 | 313.12 | 320.9 | 320.9 | 325.54 | 307.01 | 736 |
| June 22, 2026 | 332 | 313.66 | 313.66 | 340 | 309.05 | 1,148 |
| June 18, 2026 | 335 | 331.01 | 331.01 | 340.99 | 314.55 | 2,506 |
| June 17, 2026 | 353.19 | 345.21 | 345.21 | 358 | 332.01 | 1,988 |
| June 16, 2026 | 353.5 | 349.64 | 349.64 | 365 | 344.05 | 2,349 |
| June 15, 2026 | 348 | 362.34 | 362.34 | 364.17 | 344.7 | 1,782 |
| June 12, 2026 | 355 | 350.08 | 350.08 | 372 | 340.51 | 611 |
| June 11, 2026 | 340.05 | 353.85 | 353.85 | 357.32 | 340.05 | 876 |
| June 10, 2026 | 335.26 | 355.56 | 355.56 | 360 | 328.11 | 1,364 |
| June 09, 2026 | 358 | 343.89 | 343.89 | 360 | 325.35 | 2,025 |
| June 08, 2026 | 352 | 353.26 | 353.26 | 359 | 343.61 | 1,147 |
| June 05, 2026 | 376 | 355.44 | 355.44 | 398 | 355.33 | 2,490 |
| June 04, 2026 | 362.8 | 384.6 | 384.6 | 389.97 | 357 | 3,532 |
| June 03, 2026 | 395.8 | 371.3 | 371.3 | 408 | 364.37 | 1,785 |
| June 02, 2026 | 396.96 | 393.86 | 393.86 | 411.41 | 380.2 | 4,577 |
| June 01, 2026 | 335.92 | 351.73 | 351.73 | 360.03 | 326.3 | 14,192 |
| May 29, 2026 | 333.32 | 316.02 | 316.02 | 352 | 309 | 19,811 |
| May 28, 2026 | 325.89 | 329.5 | 329.5 | 330.05 | 316 | 6,454 |
| May 27, 2026 | 308.19 | 297.33 | 297.33 | 311 | 295.16 | 3,167 |
| May 26, 2026 | 329 | 304.18 | 304.18 | 332.5 | 304.18 | 5,074 |
| May 22, 2026 | 322.58 | 325.29 | 325.29 | 330.99 | 317.5 | 905 |
| May 21, 2026 | 328.04 | 322.27 | 322.27 | 332 | 312.94 | 2,887 |
| May 20, 2026 | 335 | 327.06 | 327.06 | 349.99 | 325 | 839 |
| May 19, 2026 | 335 | 332.68 | 332.68 | 349.08 | 327.98 | 3,717 |
| May 18, 2026 | 312.16 | 339 | 339 | 339.14 | 308.55 | 7,676 |
| May 15, 2026 | 300.1 | 316.57 | 316.57 | 316.57 | 295.8 | 1,287 |
| May 14, 2026 | 304 | 301.51 | 301.51 | 310.43 | 292.26 | 691 |
| May 13, 2026 | 311 | 301.13 | 301.13 | 318.74 | 296.65 | 1,331 |
| May 12, 2026 | 294 | 311.56 | 311.56 | 317.57 | 284.26 | 2,121 |
| May 11, 2026 | 298.92 | 303.46 | 303.46 | 310 | 290.5 | 1,076 |
| May 08, 2026 | 292.5 | 298.74 | 298.74 | 300.9 | 281 | 2,333 |
| May 07, 2026 | 265.5 | 297.37 | 297.37 | 303.77 | 264.16 | 5,087 |
| May 06, 2026 | 266.33 | 259.19 | 259.19 | 275 | 255.45 | 1,937 |
| May 05, 2026 | 267.99 | 267.99 | 267.99 | 273 | 260 | 5,301 |
| May 01, 2026 | 255 | 262.17 | 262.17 | 269.75 | 253 | 428 |
| April 30, 2026 | 251 | 252.57 | 252.57 | 261.99 | 244.88 | 3,190 |
| April 29, 2026 | 269 | 255.44 | 255.44 | 269 | 251.37 | 762 |
| April 28, 2026 | 263.5 | 259.87 | 259.87 | 269.98 | 256.76 | 542 |
| April 27, 2026 | 255 | 264.89 | 264.89 | 264.99 | 245.5 | 591 |
| April 24, 2026 | 260 | 252.79 | 252.79 | 262.99 | 241.18 | 1,871 |
| April 23, 2026 | 264.75 | 252 | 252 | 269 | 250.07 | 1,406 |
| April 22, 2026 | 266.92 | 265.73 | 265.73 | 272.12 | 263.01 | 391 |
| April 21, 2026 | 265.37 | 264.81 | 264.81 | 272.68 | 261.88 | 808 |
| April 20, 2026 | 261.96 | 263.75 | 263.75 | 268.66 | 256.4 | 1,303 |
| April 17, 2026 | 250 | 263.28 | 263.28 | 267.81 | 247 | 1,478 |
| April 16, 2026 | 246.65 | 249.05 | 249.05 | 255.95 | 240 | 2,077 |
| April 15, 2026 | 235.37 | 243.35 | 243.35 | 243.93 | 232.58 | 4,245 |
| April 14, 2026 | 237 | 234.32 | 234.32 | 244 | 231.5 | 2,338 |