MongoDB, Inc. (0KKZ.L) LSE

Currency In USD

AD

0KKZ.L Historical Return

If you invested $1000 in MongoDB, Inc. (0KKZ.L) since IPO date, it would be worth $903.26 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $948.22, while $1000 invested 1 year ago would be worth $1,103.57. This corresponds to total returns of -9.67%, -5.18%, 10.36%, respectively, with annualized returns of -2.18%, -1.75%, 10.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0KKZ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026359.67372.22372.22377.953504,527
September 09, 2026357.07361.03361.03365.1354.21,511
September 08, 2026368.8360.7360.7377354.232,258
September 07, 2026381.43375.44375.44387.5365.852
September 04, 2026381.43375.44375.44387.5365.86,632
September 03, 2026380.04382.74382.74391376.194,607
September 02, 2026373.3379.98379.98397.4936816,123
September 01, 2026460438.3438.3472.3430.422,182
August 28, 2026438446.81446.81462.4438883
August 27, 2026425.1442.69442.69442.69415363
August 26, 2026416.24403.75403.75416.24387628
August 25, 2026395.22400.1400.1415.71395.221,259
August 24, 2026430.83405.82405.82438.864011,458
August 21, 2026430425.69425.69449.71410.96404
August 20, 2026443422.89422.89443418.95944
August 19, 2026430.79433.27433.27436.96423520
August 18, 2026435.12436.75436.75449.54422.891,256
August 17, 2026455.18442.78442.78457440.91,355
August 14, 2026473461.47461.47489458.441,549
August 13, 2026442.31459.82459.82462.93435873
August 12, 2026439.16439.28439.28442.77421.66652
August 11, 2026420430.63430.63437.6391.731,728
August 10, 2026396.3415.01415.01423.33942,304
August 07, 2026370.3396.84396.84399.49363.181,179
August 06, 2026374371.76371.76385348794
August 05, 2026358.03376.85376.85390358.031,016
August 04, 2026362378.98378.98379.74350.28886
August 03, 2026336.99362.12362.12362.12336.991,255
July 31, 2026334.82333.21333.21335.99325.97860
July 30, 2026328324.65324.65340318379
July 29, 2026318325.73325.73329.02314551
July 28, 2026310.95309.91309.91312.59295.931,737
July 27, 2026301.88311.38311.38313.27295.65686
July 24, 2026294.24297.88297.88314291.79873
July 23, 2026303.97298.39298.39311.11295.412,701
July 22, 2026312.75301.76301.76315297.275,002
July 21, 2026323.05309.34309.34330306.791,100
July 20, 2026302.52327.95327.95329.85302.521,016
July 17, 2026325.52319.25319.25330313.68996
July 16, 2026344.16331.37331.37349.9831815,582
July 15, 2026344.8333.27333.27354.24329.24664
July 14, 2026341.34343.11343.11351.82317.151,103
July 13, 2026339.4347347349.9333.22696
July 10, 2026363344.05344.05371.66341.791,563
July 09, 2026354359.55359.55366.5341916
July 08, 2026354.96354.25354.25363.4347.59589
July 07, 2026361.5369.38369.38370.01345665
July 06, 2026357352.49352.49361.843402,973
July 02, 2026358.91356.18356.18369349.26579
July 01, 2026338.59359.95359.95361.59332.8938
June 30, 2026333335.01335.01350332.66294
June 29, 2026318333.07333.073363101,157
June 26, 2026290308.54308.54313.17287.852,984
June 25, 2026300.02294.88294.88312291.051,147
June 24, 2026314306.37306.37330302.04713
June 23, 2026313.12320.9320.9325.54307.01736
June 22, 2026332313.66313.66340309.051,148
June 18, 2026335331.01331.01340.99314.552,506
June 17, 2026353.19345.21345.21358332.011,988
June 16, 2026353.5349.64349.64365344.052,349
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved