MongoDB, Inc. (0KKZ.L) LSE

Currency In USD

AD

0KKZ.L Historical Return

If you invested $1000 in MongoDB, Inc. (0KKZ.L) since IPO date, it would be worth $815.79 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $830.76, while $1000 invested 1 year ago would be worth $1,470.74. This corresponds to total returns of -18.42%, -16.92%, 47.07%, respectively, with annualized returns of -4.42%, -5.99%, 47.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0KKZ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026334.82333.21333.21335.99325.97860
July 30, 2026328324.65324.65340318379
July 29, 2026318325.73325.73329.02314551
July 28, 2026310.95309.91309.91312.59295.931,737
July 27, 2026301.88311.38311.38313.27295.65686
July 24, 2026294.24297.88297.88314291.79873
July 23, 2026303.97298.39298.39311.11295.412,701
July 22, 2026312.75301.76301.76315297.275,002
July 21, 2026323.05309.34309.34330306.791,100
July 20, 2026302.52327.95327.95329.85302.521,016
July 17, 2026325.52319.25319.25330313.68996
July 16, 2026344.16331.37331.37349.9831815,582
July 15, 2026344.8333.27333.27354.24329.24664
July 14, 2026341.34343.11343.11351.82317.151,103
July 13, 2026339.4347347349.9333.22696
July 10, 2026363344.05344.05371.66341.791,563
July 09, 2026354359.55359.55366.5341916
July 08, 2026354.96354.25354.25363.4347.59589
July 07, 2026361.5369.38369.38370.01345665
July 06, 2026357352.49352.49361.843402,973
July 02, 2026358.91356.18356.18369349.26579
July 01, 2026338.59359.95359.95361.59332.8938
June 30, 2026333335.01335.01350332.66294
June 29, 2026318333.07333.073363101,157
June 26, 2026290308.54308.54313.17287.852,984
June 25, 2026300.02294.88294.88312291.051,147
June 24, 2026314306.37306.37330302.04713
June 23, 2026313.12320.9320.9325.54307.01736
June 22, 2026332313.66313.66340309.051,148
June 18, 2026335331.01331.01340.99314.552,506
June 17, 2026353.19345.21345.21358332.011,988
June 16, 2026353.5349.64349.64365344.052,349
June 15, 2026348362.34362.34364.17344.71,782
June 12, 2026355350.08350.08372340.51611
June 11, 2026340.05353.85353.85357.32340.05876
June 10, 2026335.26355.56355.56360328.111,364
June 09, 2026358343.89343.89360325.352,025
June 08, 2026352353.26353.26359343.611,147
June 05, 2026376355.44355.44398355.332,490
June 04, 2026362.8384.6384.6389.973573,532
June 03, 2026395.8371.3371.3408364.371,785
June 02, 2026396.96393.86393.86411.41380.24,577
June 01, 2026335.92351.73351.73360.03326.314,192
May 29, 2026333.32316.02316.0235230919,811
May 28, 2026325.89329.5329.5330.053166,454
May 27, 2026308.19297.33297.33311295.163,167
May 26, 2026329304.18304.18332.5304.185,074
May 22, 2026322.58325.29325.29330.99317.5905
May 21, 2026328.04322.27322.27332312.942,887
May 20, 2026335327.06327.06349.99325839
May 19, 2026335332.68332.68349.08327.983,717
May 18, 2026312.16339339339.14308.557,676
May 15, 2026300.1316.57316.57316.57295.81,287
May 14, 2026304301.51301.51310.43292.26691
May 13, 2026311301.13301.13318.74296.651,331
May 12, 2026294311.56311.56317.57284.262,121
May 11, 2026298.92303.46303.46310290.51,076
May 08, 2026292.5298.74298.74300.92812,333
May 07, 2026265.5297.37297.37303.77264.165,087
May 06, 2026266.33259.19259.19275255.451,937
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved