MongoDB, Inc. (0KKZ.L) LSE

Currency In USD

AD

0KKZ.L Historical Return

If you invested $1000 in MongoDB, Inc. (0KKZ.L) since IPO date, it would be worth $767.93 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $809.01, while $1000 invested 1 year ago would be worth $1,549.32. This corresponds to total returns of -23.21%, -19.1%, 54.93%, respectively, with annualized returns of -5.84%, -6.82%, 54.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0KKZ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026332313.66313.66340309.051,148
June 18, 2026335331.01331.01340.99314.552,506
June 17, 2026353.19345.21345.21358332.011,988
June 16, 2026353.5349.64349.64365344.052,349
June 15, 2026348362.34362.34364.17344.71,782
June 12, 2026355350.08350.08372340.51611
June 11, 2026340.05353.85353.85357.32340.05876
June 10, 2026335.26355.56355.56360328.111,364
June 09, 2026358343.89343.89360325.352,025
June 08, 2026352353.26353.26359343.611,147
June 05, 2026376355.44355.44398355.332,490
June 04, 2026362.8384.6384.6389.973573,532
June 03, 2026395.8371.3371.3408364.371,785
June 02, 2026396.96393.86393.86411.41380.24,577
June 01, 2026335.92351.73351.73360.03326.314,192
May 29, 2026333.32316.02316.0235230919,811
May 28, 2026325.89329.5329.5330.053166,454
May 27, 2026308.19297.33297.33311295.163,167
May 26, 2026329304.18304.18332.5304.185,074
May 22, 2026322.58325.29325.29330.99317.5905
May 21, 2026328.04322.27322.27332312.942,887
May 20, 2026335327.06327.06349.99325839
May 19, 2026335332.68332.68349.08327.983,717
May 18, 2026312.16339339339.14308.557,676
May 15, 2026300.1316.57316.57316.57295.81,287
May 14, 2026304301.51301.51310.43292.26691
May 13, 2026311301.13301.13318.74296.651,331
May 12, 2026294311.56311.56317.57284.262,121
May 11, 2026298.92303.46303.46310290.51,076
May 08, 2026292.5298.74298.74300.92812,333
May 07, 2026265.5297.37297.37303.77264.165,087
May 06, 2026266.33259.19259.19275255.451,937
May 05, 2026267.99267.99267.992732605,301
May 01, 2026255262.17262.17269.75253428
April 30, 2026251252.57252.57261.99244.883,190
April 29, 2026269255.44255.44269251.37762
April 28, 2026263.5259.87259.87269.98256.76542
April 27, 2026255264.89264.89264.99245.5591
April 24, 2026260252.79252.79262.99241.181,871
April 23, 2026264.75252252269250.071,406
April 22, 2026266.92265.73265.73272.12263.01391
April 21, 2026265.37264.81264.81272.68261.88808
April 20, 2026261.96263.75263.75268.66256.41,303
April 17, 2026250263.28263.28267.812471,478
April 16, 2026246.65249.05249.05255.952402,077
April 15, 2026235.37243.35243.35243.93232.584,245
April 14, 2026237234.32234.32244231.52,338
April 13, 2026223.51236236237.25220866
April 10, 2026225.01219.28219.28240.99216.322,494
April 09, 2026249.57232.71232.71250.32232.161,034
April 08, 2026261.12252.21252.21266.86250.721,029
April 07, 2026251.44251.69251.69255.59248.78321
April 02, 2026242.8252.39252.39253.992402,076
April 01, 2026248.91252.92252.92253.22244.781,273
March 31, 2026234.2243.39243.14244.67231.261,239
March 30, 2026235235.04235.78244.592311,099
March 27, 2026247.83235234.77247.83230480
March 26, 2026248.98241.41242.12249.88240.19965
March 25, 2026258246.27246.2261240.982,061
March 24, 2026273.21256.29256.88278256.122,019
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved