T. Rowe Price Group, Inc. (0KNY.L) LSE

105.03

-0.1(-0.10%)

Updated at June 02 07:14PM

Currency In USD

0KNY.L Historical Return

If you invested $1000 in T. Rowe Price Group, Inc. (0KNY.L) since IPO date, it would be worth $1,437.19 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $690.26, while $1000 invested 1 year ago would be worth $1,198.97. This corresponds to total returns of 43.72%, -30.97%, 19.9%, respectively, with annualized returns of 4.43%, -7.14%, 19.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KNY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	102.1	105.03	105.03	105.75	102.1	1,093
June 01, 2026	104.14	105.13	105.13	107.98	100	7,006
May 29, 2026	103.01	105.37	105.37	105.96	102.63	1,061
May 28, 2026	102.8	103.45	103.45	105.75	102.8	2,161
May 27, 2026	104.43	104.52	104.52	105.28	103.52	1,987
May 26, 2026	101	103.67	103.67	106	101	1,098
May 22, 2026	101	103.08	103.08	103.95	100.79	892
May 21, 2026	101.83	101.74	101.74	103.87	100	1,829
May 20, 2026	101.75	102.59	102.59	102.97	101.22	384
May 19, 2026	99.03	102.17	102.17	106	99.03	1,212
May 18, 2026	98.07	101.73	101.73	103.79	98.07	1,078
May 15, 2026	101.14	102.35	102.35	106	99.77	2,355
May 14, 2026	102.55	103.07	103.07	105.34	100.3	785
May 13, 2026	102	103.15	103.15	103.86	101.03	901
May 12, 2026	105.05	102.36	102.36	106	100.73	1,310
May 11, 2026	105.31	105.55	105.55	106	102.01	872
May 08, 2026	103.59	104.96	104.96	105.39	102.25	682
May 07, 2026	102.92	103.59	103.59	108	102.68	2,537
May 06, 2026	105	106.67	106.67	106.76	102.91	2,152
May 05, 2026	103.12	103.23	103.23	104	100.86	2,040
May 01, 2026	106.16	103.56	103.56	106.16	102.06	930
April 30, 2026	97.97	102.22	102.22	103.01	97.97	741
April 29, 2026	98.26	100.52	100.52	102.32	98.16	1,266
April 28, 2026	100	100.62	100.62	102.07	99.55	1,496
April 27, 2026	99.14	100.59	100.59	101.28	97	1,123
April 24, 2026	98.22	99.76	99.76	101.19	97.42	564
April 23, 2026	97.24	99.34	99.34	100.93	97.24	781
April 22, 2026	99.2	99.99	99.99	101.5	98.76	708
April 21, 2026	96.04	99.17	99.17	100.21	96.04	734
April 20, 2026	96.97	97.82	97.82	98	94.87	1,226
April 17, 2026	96.88	97.06	97.06	97.98	95	1,525
April 16, 2026	96.5	95.68	95.68	97.96	94.5	648
April 15, 2026	95.08	96.09	96.09	99.69	93.92	1,779
April 14, 2026	93.6	95.94	95.94	96.25	91.21	3,163
April 13, 2026	91.87	93.56	93.56	93.78	89.99	1,230
April 10, 2026	94.1	91.95	91.95	94.1	91.18	889
April 09, 2026	90.71	92.31	92.31	95.01	89.26	1,098
April 08, 2026	90.75	91.55	91.55	92.49	90.75	1,625
April 07, 2026	90.24	88.92	88.92	90.24	87.71	2,513
April 02, 2026	89	89.43	89.43	90.45	87.79	1,128
April 01, 2026	91.78	90.61	90.74	94	88.94	859
March 31, 2026	89.85	90.01	90.01	91.42	88.76	1,084
March 30, 2026	90.4	89.4	89.34	90.85	87.5	861
March 27, 2026	91	89	88.98	91.97	88.44	1,153
March 26, 2026	89.58	90.2	90.23	90.92	87	902
March 25, 2026	89.48	89.83	89.83	91	88.58	2,164
March 24, 2026	87.97	88.93	89	89.51	86.13	1,913
March 23, 2026	86.11	88.42	88.46	88.83	84.8	1,332
March 20, 2026	90.21	86.26	86.26	90.21	86.07	26,854
March 19, 2026	87.51	87.71	87.56	88.49	86.29	1,738
March 18, 2026	90.05	88.58	88.3	90.05	87.45	1,250
March 17, 2026	87	88.6	88.52	89.61	86	1,187
March 16, 2026	88.4	87.66	87.42	89.5	87.28	3,664
March 13, 2026	88.5	89.06	89.03	90.29	88.22	1,125
March 12, 2026	88.65	88.2	86.9	89.23	87.6	766
March 11, 2026	90.16	89.02	87.69	90.62	87.65	1,022
March 10, 2026	90.55	89.64	88.18	91.5	89.37	920
March 09, 2026	87.56	89.38	88.01	90.81	86.94	8,475
March 06, 2026	92.48	89.92	88.59	93.49	88.97	2,263
March 05, 2026	91.99	91.56	90.21	93.33	91.23	1,896