T. Rowe Price Group, Inc. (0KNY.L) LSE

104.66

+0.51(+0.49%)

Updated at December 24 05:39PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025104.33104.66104.23104.75102.91237
December 23, 2025104.8104.35104.35104.81104.26244
December 22, 2025103.08104.43104.43105.59103.08347
December 19, 2025104.69103.26103.34104.69102.58415
December 18, 2025104.3104.33104.33105.04104.03366
December 17, 2025103.92104.46104.46106.03103.92265
December 16, 2025103.02103.46103.46104.36102.7510,990
December 15, 2025103.12103.69103.69105.17103.121,927
December 12, 2025105.95105.05105.29105.9510470
December 11, 2025103.6105.38104.07105.67102.51444
December 10, 2025104.96102.49101.21106.5101.29453
December 09, 2025105.4105.5105.32105.64104.3461
December 08, 2025106.7105.13105.13106.89104.65180
December 05, 2025106.03106.53106.53106.58105.92250
December 04, 2025104.16105.81105.81106.04104.1685
December 03, 2025102.57104.86104.86104.86102.571,376
December 02, 2025101.69102.47102.47103.14101.67459
December 01, 2025103.19102.47102.47103.2101.01384
November 28, 2025102.18102.39102.39103.03102.18612
November 26, 2025102102.14102.14102.19101.45306
November 25, 2025101.2100.66100.66101.299.88120
November 24, 2025101.01100.23100.23101.1699.52252
November 21, 202596.91100.05100.05100.5196.91182
November 20, 202597.4397.5797.5799.4697.43427
November 19, 202597.9597.697.698.9497.56254
November 18, 202597.0197.7998.3198.9495.88855
November 17, 2025101.5498.9798.97101.5498.97154
November 14, 2025102.75103.02103.02103.02101.72445
November 13, 2025104.5103.99103.99105.12103.77483
November 12, 2025104.5104.62104.62105.36103.88257
November 11, 2025102.96103.68103.68104.06102.96232
November 10, 2025103.6103.47103.47103.6101.57392
November 07, 2025102.37101.13101.13102.41101.13123
November 06, 2025101.33102.42102.42102.86101.33163
November 05, 2025100.98102.15102.15102.18100.892,275
November 04, 2025100101.8101.66102.331002,579
November 03, 2025104.5101.28101.28104.5100.3692
October 31, 2025105.56102.84102.84105.5699.714,429
October 30, 2025103.15102.49102.49103.72102.49171
October 29, 2025104.45104.21104.21104.99103.75361
October 28, 2025104.23104.94104.94105.34104.18552
October 27, 2025103.6104.67104.67105.46103.68,596
October 24, 2025103.99103.68103.71104.17103.25161
October 23, 2025103.08103.08103.08103.08102.06213
October 22, 2025104.19102.15102.15104.19102.03160
October 21, 2025104.4104.7104.7104.8104204
October 20, 2025103.62104.47104.47104.84103.21318
October 17, 2025102.01102.4102.4103.16101.85784
October 16, 2025104.74103.08103.08104.89103.088
October 15, 2025106.51105.14105.14106.92105.14168
October 14, 2025104.26106.58106.58106.58104279
October 13, 2025105105.42105.42105.57103.75525
October 10, 2025107.5104.42104.42109.04101.84552
October 09, 2025105.59105.81105.81106.09105.5975
October 08, 2025106.14106.32106.32107.54105.891,075
October 07, 2025106106.14106.14107.09105.53276
October 06, 2025103.28105.12105.12105.74103.28535
October 03, 2025103.01102.28102.28103.01101.74331
October 02, 2025101102.21102.21102.25101320
October 01, 2025101.72101.27101.27102.66101.17475
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved