T. Rowe Price Group, Inc. (0KNY.L) LSE

106.76

-0.63(-0.59%)

Updated at August 18 06:55PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025109106.76106.76109104.52627
August 15, 2025109.79107.44107.44109.79107.36183
August 14, 2025110.04108.89108.89110.04108.46272
August 13, 2025108.47108.83108.83109.07107.225,494
August 12, 2025105.65107.34107.34107.43105.04282
August 11, 2025105.38105.52105.52105.92104.851,144
August 08, 2025105.93104.87104.87105.93104.04382
August 07, 2025106.72103.9104.04106.72103.85108
August 06, 2025105.42105.36105.36106.05104.98138
August 05, 2025105.9105.68105.68106.74105.13551
August 04, 2025104.02105.61105.61105.79103.06535
August 01, 2025100101.65101.65102.5199.693,636
July 31, 2025103.5102.08102.08103.88101.43736
July 30, 2025104.88105.23105.23105.33104.6322
July 29, 2025105.42104.78104.78106.95104.47213
July 28, 2025107.41106.13106.13107.41105.28254
July 25, 2025107.71106.5106.5107.9105.92123
July 24, 2025107.58107.56107.56107.79106.9160
July 23, 2025107.01107.64107.64107.64106.9530
July 22, 2025105.72105.86105.86105.92105.12533
July 21, 2025106105.43105.43106.26105.29243
July 18, 2025107.39106.42106.42107.39106.42303
July 17, 2025103.32105.07105.07105.34102.551,870
July 16, 202599.8101.71101.71102.2499.8236
July 15, 2025102.3101.04100.84102.48100.84162
July 14, 2025101.47102.05102.05102.05100.12210
July 11, 2025102.5101.22101.22102.5100.45212
July 10, 2025101.78103.66103.66104.17101.67508
July 09, 2025100.27101.09101.09101.09100.05276
July 08, 202598.97100.03100.03100.298.81368
July 07, 202599.52100.21100.21100.7299.14335
July 03, 2025100.48100.45100.45100.6899.81352
July 02, 202596.5199.3499.3499.996.518,773
July 01, 202595.6398.4698.4699.6395.632,325
June 30, 202596.195.9595.9596.7395.82370
June 27, 202594.796.1796.1796.7994.7702
June 26, 202594.596.2396.2396.3294.5256
June 25, 202595.494.3894.3895.494.33497
June 24, 202594.6194.8294.8295.4594.4110,364
June 23, 202591.0492.3592.3593.6991.04486
June 20, 20259192.9892.9893.6391249
June 18, 202592.2792.5192.5192.891.27150
June 17, 202593.0391.791.793.0391.77,083
June 16, 202592.893.4593.4593.792.15583
June 13, 202592.0892.6992.699491.83598
June 12, 202594.594.693.3294.7393.5412
June 11, 202596.595.0793.7996.594.97529
June 10, 202595.7995.7794.4895.9294.7645
June 09, 202594.6495.3994.1195.3994.48507
June 06, 202594.193.8793.8795.2593.68418
June 05, 202594.6393.9193.9194.6493.74415
June 04, 202593.7593.9293.929493.54265
June 03, 202592.2993.6293.6294.1891.79355
June 02, 202593.1592.3292.3293.291.52367
May 30, 202594.4693.0793.0794.4692.96340
May 29, 20259594.1194.119593.9302
May 28, 202595.8694.7894.7897.7894.67184
May 27, 202594.3295.4195.4195.4193.68726
May 23, 202592.6493.3993.3993.4192.51312
May 22, 20259394.7194.7195.1693569
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved