T. Rowe Price Group, Inc. (0KNY.L) LSE

Currency In USD

0KNY.L Historical Return

If you invested $1000 in T. Rowe Price Group, Inc. (0KNY.L) since IPO date, it would be worth $1,457.03 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $610.06, while $1000 invested 1 year ago would be worth $1,045.87. This corresponds to total returns of 45.7%, -38.99%, 4.59%, respectively, with annualized returns of 4.45%, -9.42%, 4.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KNY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	107.74	107.59	107.59	109.69	106.76	609
September 09, 2026	108.75	108.28	108.28	110.93	108.13	117,718
September 08, 2026	109.78	110.06	110.06	111.55	108.12	1,694
September 04, 2026	113.43	110.11	110.11	113.43	108.57	400
September 03, 2026	106.91	110.58	110.58	111.7	106.91	1,156
September 02, 2026	109.49	110	110	112.56	105.73	438
September 01, 2026	109.44	109.01	109.01	113.33	106.67	776
August 28, 2026	114	110.99	110.99	116.06	110.29	520
August 27, 2026	115.48	112.52	112.52	115.48	109.81	349
August 26, 2026	115.48	112.26	112.26	115.48	110.3	493
August 25, 2026	110.29	112.91	112.91	115.9	110.29	905
August 24, 2026	112.7	111.13	111.13	112.8	110.29	707
August 21, 2026	111.28	112.11	112.11	114.2	109.39	579
August 20, 2026	115	112.56	112.56	115	110.29	998
August 19, 2026	110.35	112.25	112.25	113.51	105.84	495
August 18, 2026	109	111.02	111.02	111.84	109	563
August 17, 2026	111.11	111.06	111.06	112	105.8	764
August 14, 2026	110	110.5	110.5	112.42	109	519
August 13, 2026	111.42	111.22	111.22	113	109.74	479
August 12, 2026	114.66	111.06	111.06	115	110.9	688
August 11, 2026	115.77	114.35	114.35	115.77	112.36	398
August 10, 2026	111.81	113.84	113.84	114.7	111.81	750
August 07, 2026	111.01	114.38	114.38	115.75	111.01	486
August 06, 2026	114.41	114.08	114.08	118	113.1	851
August 05, 2026	115.31	115.74	115.74	118.03	114.26	937
August 04, 2026	113.5	113.94	113.94	116.28	110.18	496
August 03, 2026	112.3	112.62	112.62	114.15	109.44	1,567
July 31, 2026	116.5	112.11	112.11	119.28	110.1	3,955
July 30, 2026	121.88	119.41	119.41	121.88	117.71	2,453
July 29, 2026	121.68	120	120	123	117.68	568
July 28, 2026	119.99	121.28	121.28	121.8	117.66	739
July 27, 2026	115.69	118.42	118.42	119.47	115.69	1,374
July 23, 2026	116.01	115.12	115.12	116.82	111.3	1,168
July 22, 2026	116.45	116.08	116.08	118	112.99	449
July 21, 2026	114.01	116.83	116.83	118.58	114.01	1,423
July 20, 2026	118	116.96	116.96	120	116.31	432
July 17, 2026	119	117.4	117.4	120	114.02	954
July 16, 2026	119.94	119.38	119.38	120	116.43	872
July 15, 2026	116.1	118.31	118.31	119.73	115.98	2,230
July 14, 2026	114	115.84	115.84	116.53	112.79	862
July 13, 2026	118.55	113.43	113.43	120.59	113.05	650
July 10, 2026	118.22	119.53	119.53	119.99	115.88	1,135
July 09, 2026	119.38	118.39	118.39	120.24	116.88	734
July 08, 2026	121.12	117.93	117.93	122.21	116.08	1,720
July 07, 2026	121	120.24	120.24	121.2	115.82	582
July 06, 2026	115.96	120.25	120.25	120.34	115.96	1,229
July 02, 2026	115.42	117.87	117.87	118.5	115.42	488
July 01, 2026	113.69	116.6	116.6	117.55	110.3	2,349
June 30, 2026	114.38	113.46	113.46	116.7	112.52	2,246
June 29, 2026	110.23	112.4	112.4	113.99	107.59	2,476
June 26, 2026	104	109.57	109.57	110.41	104	21,349
June 25, 2026	105.8	107.05	107.05	108.78	102.01	1,270
June 24, 2026	106	105.48	105.48	107.24	104.49	1,665
June 23, 2026	104.04	106.59	106.59	108.72	104.04	464
June 22, 2026	105.2	108.43	108.43	109.61	105.2	199,249
June 18, 2026	107	107.22	107.22	110.53	105.42	54,000
June 17, 2026	107.77	108.53	108.53	110	106	1,247
June 16, 2026	106.75	109.5	109.5	110.5	106.75	8,498
June 15, 2026	105.23	109.89	109.89	110.92	105.23	1,272
June 12, 2026	110.11	109.39	109.39	110.61	107	3,455