T. Rowe Price Group, Inc. (0KNY.L) LSE

Currency In USD

AD

0KNY.L Historical Return

If you invested $1000 in T. Rowe Price Group, Inc. (0KNY.L) since IPO date, it would be worth $1,461.28 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $674.82, while $1000 invested 1 year ago would be worth $1,073.27. This corresponds to total returns of 46.13%, -32.52%, 7.33%, respectively, with annualized returns of 4.45%, -7.57%, 7.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0KNY.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026101.99106.39106.39106.39101.99905
September 30, 2026105.06104.13104.13106.99103.781,283
September 29, 2026105.06103.88103.88106.44101.18323
September 28, 2026104.55103.56103.56107.01102.84564
September 25, 2026105.1105.36105.36105.65102.4719
September 24, 2026102.5104.29104.29105.45102.48291
September 23, 2026105.5104.99104.99105.5102.31864
September 22, 2026105.5103.6103.6105.83102.56353
September 21, 2026104.16103.91103.91106.11103.031,556
September 18, 2026102.94103.66103.66105.4102.0952,394
September 17, 2026100.22103.06103.06105.25100.22352
September 16, 2026106.8103.81103.81106.8103.3502
September 15, 2026105.94105.05105.05105.95102.81,513
September 11, 2026108.94106.48106.48109.16105.52684
September 10, 2026107.74107.59107.59109.69106.76609
September 09, 2026108.75108.28108.28110.93108.13117,718
September 08, 2026109.78110.06110.06111.55108.121,694
September 04, 2026113.43110.11110.11113.43108.57400
September 03, 2026106.91110.58110.58111.7106.911,156
September 02, 2026109.49110110112.56105.73438
September 01, 2026109.44109.01109.01113.33106.67776
August 28, 2026114110.99110.99116.06110.29520
August 27, 2026115.48112.52112.52115.48109.81349
August 26, 2026115.48112.26112.26115.48110.3493
August 25, 2026110.29112.91112.91115.9110.29905
August 24, 2026112.7111.13111.13112.8110.29707
August 21, 2026111.28112.11112.11114.2109.39579
August 20, 2026115112.56112.56115110.29998
August 19, 2026110.35112.25112.25113.51105.84495
August 18, 2026109111.02111.02111.84109563
August 17, 2026111.11111.06111.06112105.8764
August 14, 2026110110.5110.5112.42109519
August 13, 2026111.42111.22111.22113109.74479
August 12, 2026114.66111.06111.06115110.9688
August 11, 2026115.77114.35114.35115.77112.36398
August 10, 2026111.81113.84113.84114.7111.81750
August 07, 2026111.01114.38114.38115.75111.01486
August 06, 2026114.41114.08114.08118113.1851
August 05, 2026115.31115.74115.74118.03114.26937
August 04, 2026113.5113.94113.94116.28110.18496
August 03, 2026112.3112.62112.62114.15109.441,567
July 31, 2026116.5112.11112.11119.28110.13,955
July 30, 2026121.88119.41119.41121.88117.712,453
July 29, 2026121.68120120123117.68568
July 28, 2026119.99121.28121.28121.8117.66739
July 27, 2026115.69118.42118.42119.47115.691,374
July 23, 2026116.01115.12115.12116.82111.31,168
July 22, 2026116.45116.08116.08118112.99449
July 21, 2026114.01116.83116.83118.58114.011,423
July 20, 2026118116.96116.96120116.31432
July 17, 2026119117.4117.4120114.02954
July 16, 2026119.94119.38119.38120116.43872
July 15, 2026116.1118.31118.31119.73115.982,230
July 14, 2026114115.84115.84116.53112.79862
July 13, 2026118.55113.43113.43120.59113.05650
July 10, 2026118.22119.53119.53119.99115.881,135
July 09, 2026119.38118.39118.39120.24116.88734
July 08, 2026121.12117.93117.93122.21116.081,720
July 07, 2026121120.24120.24121.2115.82582
July 06, 2026115.96120.25120.25120.34115.961,229
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved