T. Rowe Price Group, Inc. (0KNY.L) LSE

Currency In USD

AD

0KNY.L Historical Return

If you invested $1000 in T. Rowe Price Group, Inc. (0KNY.L) since IPO date, it would be worth $1,534.07 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $634.97, while $1000 invested 1 year ago would be worth $1,079.23. This corresponds to total returns of 53.41%, -36.5%, 7.92%, respectively, with annualized returns of 5.1%, -8.68%, 7.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0KNY.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026111.28112.11112.11114.2109.39579
August 20, 2026115112.56112.56115110.29998
August 19, 2026110.35112.25112.25113.51105.84495
August 18, 2026109111.02111.02111.84109563
August 17, 2026111.11111.06111.06112105.8764
August 14, 2026110110.5110.5112.42109519
August 13, 2026111.42111.22111.22113109.74479
August 12, 2026114.66111.06111.06115110.9688
August 11, 2026115.77114.35114.35115.77112.36398
August 10, 2026111.81113.84113.84114.7111.81750
August 07, 2026111.01114.38114.38115.75111.01486
August 06, 2026114.41114.08114.08118113.1851
August 05, 2026115.31115.74115.74118.03114.26937
August 04, 2026113.5113.94113.94116.28110.18496
August 03, 2026112.3112.62112.62114.15109.441,567
July 31, 2026116.5112.11112.11119.28110.13,955
July 30, 2026121.88119.41119.41121.88117.712,453
July 29, 2026121.68120120123117.68568
July 28, 2026119.99121.28121.28121.8117.66739
July 27, 2026115.69118.42118.42119.47115.691,374
July 23, 2026116.01115.12115.12116.82111.31,168
July 22, 2026116.45116.08116.08118112.99449
July 21, 2026114.01116.83116.83118.58114.011,423
July 20, 2026118116.96116.96120116.31432
July 17, 2026119117.4117.4120114.02954
July 16, 2026119.94119.38119.38120116.43872
July 15, 2026116.1118.31118.31119.73115.982,230
July 14, 2026114115.84115.84116.53112.79862
July 13, 2026118.55113.43113.43120.59113.05650
July 10, 2026118.22119.53119.53119.99115.881,135
July 09, 2026119.38118.39118.39120.24116.88734
July 08, 2026121.12117.93117.93122.21116.081,720
July 07, 2026121120.24120.24121.2115.82582
July 06, 2026115.96120.25120.25120.34115.961,229
July 02, 2026115.42117.87117.87118.5115.42488
July 01, 2026113.69116.6116.6117.55110.32,349
June 30, 2026114.38113.46113.46116.7112.522,246
June 29, 2026110.23112.4112.4113.99107.592,476
June 26, 2026104109.57109.57110.4110421,349
June 25, 2026105.8107.05107.05108.78102.011,270
June 24, 2026106105.48105.48107.24104.491,665
June 23, 2026104.04106.59106.59108.72104.04464
June 22, 2026105.2108.43108.43109.61105.2199,249
June 18, 2026107107.22107.22110.53105.4254,000
June 17, 2026107.77108.53108.531101061,247
June 16, 2026106.75109.5109.5110.5106.758,498
June 15, 2026105.23109.89109.89110.92105.231,272
June 12, 2026110.11109.39109.39110.611073,455
June 11, 2026107.14107.22107.22108.77105.53,328
June 10, 2026108107.18107.18109.16103.011,170
June 09, 2026104.9105.55105.55108104.521,297
June 08, 2026106.14105.92105.92107.99104.4166,317
June 05, 2026104.3105.81105.81108104.32,278
June 04, 2026104.01107.19107.19108.22101.313,666
June 03, 2026103.11103.09103.09105.75101.591,240
June 02, 2026102.1105.03105.03105.75102.11,093
June 01, 2026104.14105.13105.13107.981007,006
May 29, 2026103.01105.37105.37105.96102.631,061
May 28, 2026102.8103.45103.45105.75102.82,161
May 27, 2026104.43104.52104.52105.28103.521,987
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved