T. Rowe Price Group, Inc. (0KNY.L) LSE

Currency In USD

0KNY.L Historical Return

If you invested $1000 in T. Rowe Price Group, Inc. (0KNY.L) since IPO date, it would be worth $1,505.34 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $628.56, while $1000 invested 1 year ago would be worth $1,077.68. This corresponds to total returns of 50.53%, -37.14%, 7.77%, respectively, with annualized returns of 4.75%, -8.86%, 7.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KNY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	111.96	110.8	110.8	112.89	109.22	471
November 10, 2026	109.45	111.36	111.36	112.98	109.13	530
November 09, 2026	110.47	111.98	111.98	112.19	107.73	628
November 06, 2026	107.5	108.72	108.72	109.78	107	1,401
November 05, 2026	110.86	108.95	108.95	114.38	108.17	2,249
November 04, 2026	107.59	113.11	113.11	113.21	104.94	910
November 03, 2026	104.72	105.71	105.71	107.32	104.27	1,117
November 02, 2026	106.89	107.02	107.02	107.44	103.62	1,696
October 30, 2026	106.62	103.03	103.03	109.65	102.41	3,203
October 29, 2026	107.58	105.81	105.81	109.66	104.14	3,025
October 28, 2026	102.6	102.77	102.77	104.84	102	710
October 27, 2026	105.02	103.78	103.78	105.02	102.25	430
October 26, 2026	105.81	103.67	103.67	105.81	102	787
October 23, 2026	102.77	104.34	104.34	105.42	102.05	2,301
October 22, 2026	102.35	103.21	103.21	104.33	100.73	310
October 21, 2026	101.64	103.31	103.31	103.31	101.13	430
October 20, 2026	101.17	101.63	101.63	102.53	99.1	443
October 19, 2026	102.92	100.75	100.75	102.92	98	1,088
October 16, 2026	102.67	100.46	100.46	103	100.01	496
October 15, 2026	100.89	101.27	101.27	102	98	762
October 14, 2026	102.68	98.48	98.48	102.99	98.14	1,189
October 13, 2026	105.09	101.48	101.48	105.09	100.84	429
October 12, 2026	105.19	103.69	103.69	107.01	101.97	821
October 09, 2026	103.16	104.91	104.91	105.81	102.27	730
October 08, 2026	102.59	103.85	103.85	104.9	101.25	470
October 07, 2026	102.51	103.73	103.73	104.9	101.26	593
October 06, 2026	102.69	103.77	103.77	105.59	102.6	468
October 05, 2026	104.62	103.53	103.53	106.1	102	1,098
October 02, 2026	105.83	105.79	105.79	107.73	104.93	548
October 01, 2026	101.99	106.39	106.39	106.39	101.99	905
September 30, 2026	105.06	104.13	104.13	106.99	103.78	1,283
September 29, 2026	105.06	103.88	103.88	106.44	101.18	323
September 28, 2026	104.55	103.56	103.56	107.01	102.84	564
September 25, 2026	105.1	105.36	105.36	105.65	102.4	719
September 24, 2026	102.5	104.29	104.29	105.45	102.48	291
September 23, 2026	105.5	104.99	104.99	105.5	102.31	864
September 22, 2026	105.5	103.6	103.6	105.83	102.56	353
September 21, 2026	104.16	103.91	103.91	106.11	103.03	1,556
September 18, 2026	102.94	103.66	103.66	105.4	102.09	52,394
September 17, 2026	100.22	103.06	103.06	105.25	100.22	352
September 16, 2026	106.8	103.81	103.81	106.8	103.3	502
September 15, 2026	105.94	105.05	105.05	105.95	102.8	1,513
September 11, 2026	108.94	106.48	106.48	109.16	105.52	684
September 10, 2026	107.74	107.59	107.59	109.69	106.76	609
September 09, 2026	108.75	108.28	108.28	110.93	108.13	117,718
September 08, 2026	109.78	110.06	110.06	111.55	108.12	1,694
September 04, 2026	113.43	110.11	110.11	113.43	108.57	400
September 03, 2026	106.91	110.58	110.58	111.7	106.91	1,156
September 02, 2026	109.49	110	110	112.56	105.73	438
September 01, 2026	109.44	109.01	109.01	113.33	106.67	776
August 28, 2026	114	110.99	110.99	116.06	110.29	520
August 27, 2026	115.48	112.52	112.52	115.48	109.81	349
August 26, 2026	115.48	112.26	112.26	115.48	110.3	493
August 25, 2026	110.29	112.91	112.91	115.9	110.29	905
August 24, 2026	112.7	111.13	111.13	112.8	110.29	707
August 21, 2026	111.28	112.11	112.11	114.2	109.39	579
August 20, 2026	115	112.56	112.56	115	110.29	998
August 19, 2026	110.35	112.25	112.25	113.51	105.84	495
August 18, 2026	109	111.02	111.02	111.84	109	563
August 17, 2026	111.11	111.06	111.06	112	105.8	764