T. Rowe Price Group, Inc. (0KNY.L) LSE

Currency In USD

0KNY.L Historical Return

If you invested $1000 in T. Rowe Price Group, Inc. (0KNY.L) since IPO date, it would be worth $1,534.07 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $665.34, while $1000 invested 1 year ago would be worth $1,103.66. This corresponds to total returns of 53.41%, -33.47%, 10.37%, respectively, with annualized returns of 5.14%, -7.82%, 10.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KNY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	116.5	112.11	112.11	119.28	110.1	3,955
July 30, 2026	121.88	119.41	119.41	121.88	117.71	2,453
July 29, 2026	121.68	120	120	123	117.68	568
July 28, 2026	119.99	121.28	121.28	121.8	117.66	739
July 27, 2026	115.69	118.42	118.42	119.47	115.69	1,374
July 23, 2026	116.01	115.12	115.12	116.82	111.3	1,168
July 22, 2026	116.45	116.08	116.08	118	112.99	449
July 21, 2026	114.01	116.83	116.83	118.58	114.01	1,423
July 20, 2026	118	116.96	116.96	120	116.31	432
July 17, 2026	119	117.4	117.4	120	114.02	954
July 16, 2026	119.94	119.38	119.38	120	116.43	872
July 15, 2026	116.1	118.31	118.31	119.73	115.98	2,230
July 14, 2026	114	115.84	115.84	116.53	112.79	862
July 13, 2026	118.55	113.43	113.43	120.59	113.05	650
July 10, 2026	118.22	119.53	119.53	119.99	115.88	1,135
July 09, 2026	119.38	118.39	118.39	120.24	116.88	734
July 08, 2026	121.12	117.93	117.93	122.21	116.08	1,720
July 07, 2026	121	120.24	120.24	121.2	115.82	582
July 06, 2026	115.96	120.25	120.25	120.34	115.96	1,229
July 02, 2026	115.42	117.87	117.87	118.5	115.42	488
July 01, 2026	113.69	116.6	116.6	117.55	110.3	2,349
June 30, 2026	114.38	113.46	113.46	116.7	112.52	2,246
June 29, 2026	110.23	112.4	112.4	113.99	107.59	2,476
June 26, 2026	104	109.57	109.57	110.41	104	21,349
June 25, 2026	105.8	107.05	107.05	108.78	102.01	1,270
June 24, 2026	106	105.48	105.48	107.24	104.49	1,665
June 23, 2026	104.04	106.59	106.59	108.72	104.04	464
June 22, 2026	105.2	108.43	108.43	109.61	105.2	199,249
June 18, 2026	107	107.22	107.22	110.53	105.42	54,000
June 17, 2026	107.77	108.53	108.53	110	106	1,247
June 16, 2026	106.75	109.5	109.5	110.5	106.75	8,498
June 15, 2026	105.23	109.89	109.89	110.92	105.23	1,272
June 12, 2026	110.11	109.39	109.39	110.61	107	3,455
June 11, 2026	107.14	107.22	107.22	108.77	105.5	3,328
June 10, 2026	108	107.18	107.18	109.16	103.01	1,170
June 09, 2026	104.9	105.55	105.55	108	104.52	1,297
June 08, 2026	106.14	105.92	105.92	107.99	104.4	166,317
June 05, 2026	104.3	105.81	105.81	108	104.3	2,278
June 04, 2026	104.01	107.19	107.19	108.22	101.31	3,666
June 03, 2026	103.11	103.09	103.09	105.75	101.59	1,240
June 02, 2026	102.1	105.03	105.03	105.75	102.1	1,093
June 01, 2026	104.14	105.13	105.13	107.98	100	7,006
May 29, 2026	103.01	105.37	105.37	105.96	102.63	1,061
May 28, 2026	102.8	103.45	103.45	105.75	102.8	2,161
May 27, 2026	104.43	104.52	104.52	105.28	103.52	1,987
May 26, 2026	101	103.67	103.67	106	101	1,098
May 22, 2026	101	103.08	103.08	103.95	100.79	892
May 21, 2026	101.83	101.74	101.74	103.87	100	1,829
May 20, 2026	101.75	102.59	102.59	102.97	101.22	384
May 19, 2026	99.03	102.17	102.17	106	99.03	1,212
May 18, 2026	98.07	101.73	101.73	103.79	98.07	1,078
May 15, 2026	101.14	102.35	102.35	106	99.77	2,355
May 14, 2026	102.55	103.07	103.07	105.34	100.3	785
May 13, 2026	102	103.15	103.15	103.86	101.03	901
May 12, 2026	105.05	102.36	102.36	106	100.73	1,310
May 11, 2026	105.31	105.55	105.55	106	102.01	872
May 08, 2026	103.59	104.96	104.96	105.39	102.25	682
May 07, 2026	102.92	103.59	103.59	108	102.68	2,537
May 06, 2026	105	106.67	106.67	106.76	102.91	2,152
May 05, 2026	103.12	103.23	103.23	104	100.86	2,040