Principal Financial Group, Inc. - 0KO5.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	91.42	94.66	94.66	94.66	91.42	708
February 19, 2026	91.44	91.44	91.44	91.44	91.44	3
February 18, 2026	90.56	92.49	92.49	92.5	90.56	27
February 17, 2026	90.22	91.83	91.83	91.83	90.22	44
February 13, 2026	90.89	91.21	91.21	92.42	90.89	6
February 12, 2026	93.18	89.95	89.95	93.81	89.95	20
February 11, 2026	94.16	92.71	92.71	94.16	92.71	54
February 10, 2026	95.14	92.78	92.78	95.14	92.06	154
February 09, 2026	98.16	96.8	96.8	98.31	96.8	300
February 06, 2026	96.45	97.05	97.27	97.43	96.45	300
February 05, 2026	96.85	96.93	96.93	96.93	96.85	118
February 04, 2026	95.86	96.31	96.31	96.31	95.86	19
February 03, 2026	96.24	95.24	95.24	96.24	95.24	36
February 02, 2026	96.75	96.27	96.27	96.75	94.28	144
January 30, 2026	93.7	94.64	94.64	94.64	93.7	132
January 29, 2026	94.98	94.85	94.85	94.98	94.85	114
January 28, 2026	91.68	93.55	93.55	93.55	91.68	112
January 27, 2026	93.02	93.88	93.88	93.88	92.61	4,221
January 26, 2026	91.06	92.65	92.65	92.65	91.06	111
January 23, 2026	90.51	90.51	90.51	90.51	90.51	220
January 22, 2026	91	92.19	92.19	92.19	91	138
January 21, 2026	89.54	89.74	89.74	89.74	89.54	56
January 20, 2026	87.08	88.63	88.63	88.63	87.08	299
January 16, 2026	90.05	90.65	90.05	90.65	90.05	39
January 15, 2026	91.59	90.99	90.99	91.79	90.99	88
January 14, 2026	90.39	90.55	90.4	90.55	90.39	200
January 13, 2026	90.08	89.93	89.52	90.08	89.52	3
January 12, 2026	90.23	90.23	90.23	90.23	90.23	27
January 09, 2026	91.56	91.56	91.56	91.56	91.56	1,000
January 08, 2026	91.85	92.09	92.09	92.09	91.83	1,734
January 07, 2026	90.97	90.97	90.97	90.97	90.97	699
January 06, 2026	90.39	90.39	90.39	90.39	90.39	2
January 05, 2026	88.24	88.24	88.24	88.24	88.24	968
January 02, 2026	89.22	89.22	89.22	89.22	89.22	79
December 31, 2025	89.13	88.8	88.8	89.13	88.74	0
December 30, 2025	89.34	89.34	89.34	89.34	89.34	0
December 29, 2025	89.16	88.79	88.79	89.16	88.79	3
December 24, 2025	89.81	89.97	89.97	89.97	89.81	18
December 23, 2025	89.56	89.56	89.56	89.56	89.56	60
December 22, 2025	89.34	89.34	89.34	89.34	89.34	62
December 19, 2025	89.68	89.18	89.18	89.8	89.18	150
December 18, 2025	89.63	89.29	89.29	89.63	89.29	81
December 17, 2025	89.51	89.56	89.56	89.56	89.51	4
December 16, 2025	90.7	90.7	90.7	90.7	90.7	1
December 15, 2025	90.22	90.22	90.22	90.22	90.22	989
December 12, 2025	90.51	90.51	90.51	90.51	90.51	18
December 11, 2025	90.02	91.62	91.26	91.62	90.02	435
December 09, 2025	85.71	88.5	88.5	88.5	85.71	985
December 08, 2025	86.42	86.44	86.44	86.44	86.42	1
December 05, 2025	87.02	87.37	87.37	87.37	87.02	10
December 04, 2025	85.73	86.2	86.2	86.2	85.73	37
December 03, 2025	84.59	85.63	85.63	85.63	84.43	5,500
December 02, 2025	84.34	84.26	83.47	84.34	83.79	205
December 01, 2025	85.49	84.71	83.92	85.49	84.45	214
November 28, 2025	85.24	85.46	85.18	85.46	85.24	764
November 26, 2025	84.13	85.18	85.18	85.37	84.13	1,302
November 25, 2025	84.13	84.13	84.13	84.13	84.13	295
November 24, 2025	84.13	84.13	84.13	84.13	84.13	5
November 21, 2025	83.11	83.11	83.11	83.11	83.11	2
November 20, 2025	83.12	83.12	83.12	83.12	83.12	22

Principal Financial Group, Inc. (0KO5.L) LSE