78.92
+1.06(+1.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 78.95 | 77.86 | 77.86 | 78.95 | 77.86 | 1,445 |
| October 15, 2025 | 81.68 | 81.89 | 81.89 | 81.89 | 81.68 | 1,445 |
| October 14, 2025 | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | 1,447 |
| October 13, 2025 | 79.95 | 80.05 | 80.05 | 80.05 | 79.77 | 1 |
| October 10, 2025 | 82.9 | 80.35 | 80.35 | 82.9 | 80.35 | 1 |
| October 09, 2025 | 82.92 | 82.92 | 82.92 | 82.92 | 82.92 | 165 |
| October 08, 2025 | 83.05 | 82.45 | 82.45 | 83.05 | 82.41 | 8 |
| October 07, 2025 | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | 1 |
| October 06, 2025 | 84.37 | 84.37 | 84.37 | 84.37 | 84.37 | 3 |
| October 03, 2025 | 85 | 84 | 84 | 85 | 84 | 10 |
| October 02, 2025 | 83.1 | 83.1 | 83.1 | 83.1 | 83.1 | 20 |
| October 01, 2025 | 82.7 | 82.7 | 82.7 | 82.7 | 82.7 | 110 |
| September 26, 2025 | 82.94 | 82.98 | 82.98 | 82.98 | 82.94 | 1 |
| September 25, 2025 | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | 1 |
| September 24, 2025 | 82.33 | 82.33 | 82.33 | 82.33 | 82.33 | 162 |
| September 23, 2025 | 82.22 | 82.22 | 82.22 | 82.22 | 82.22 | 820 |
| September 22, 2025 | 81.45 | 81.54 | 81.54 | 81.54 | 81.45 | 210 |
| September 19, 2025 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | 1 |
| September 18, 2025 | 81.5 | 81.77 | 81.77 | 81.77 | 81.5 | 16 |
| September 17, 2025 | 81.11 | 81.11 | 81.11 | 81.11 | 81.11 | 103 |
| September 16, 2025 | 83 | 80.81 | 80.81 | 83 | 80.81 | 2,011 |
| September 15, 2025 | 83.19 | 83.58 | 83.58 | 83.58 | 83.19 | 48 |
| September 12, 2025 | 82.31 | 82.69 | 82.69 | 82.69 | 82.31 | 3 |
| September 11, 2025 | 79.51 | 82.02 | 82.02 | 82.03 | 79.51 | 946 |
| September 09, 2025 | 79.51 | 79.51 | 79.51 | 79.51 | 79.51 | 142 |
| September 08, 2025 | 78.74 | 79.51 | 79.51 | 79.51 | 78.74 | 1,200 |
| September 05, 2025 | 79.73 | 79.12 | 79.12 | 79.73 | 79.12 | 34 |
| September 04, 2025 | 80.35 | 80.76 | 80.35 | 80.76 | 80.35 | 150 |
| September 03, 2025 | 79.44 | 79.44 | 78.66 | 79.44 | 79.44 | 1,960 |
| September 02, 2025 | 78.97 | 79.61 | 79.53 | 79.73 | 78.97 | 86 |
| August 29, 2025 | 80.55 | 80.53 | 80.53 | 80.76 | 80.53 | 110 |
| August 28, 2025 | 80.57 | 80.57 | 80.57 | 80.57 | 80.57 | 18 |
| August 27, 2025 | 80.95 | 80.5 | 80.5 | 81.1 | 80.5 | 2 |
| August 26, 2025 | 79.66 | 80.13 | 80.13 | 80.25 | 79.66 | 53 |
| August 22, 2025 | 80.19 | 80.19 | 80.19 | 80.19 | 80.19 | 141 |
| August 21, 2025 | 78.74 | 78.74 | 78.74 | 78.74 | 78.74 | 69 |
| August 20, 2025 | 78.51 | 78.51 | 78.51 | 78.51 | 78.51 | 2 |
| August 19, 2025 | 78.11 | 78.63 | 78.63 | 78.63 | 78.11 | 7 |
| August 18, 2025 | 77.36 | 77.39 | 77.39 | 77.39 | 77.36 | 220 |
| August 15, 2025 | 78.55 | 78.14 | 78.14 | 78.55 | 78.14 | 1 |
| August 14, 2025 | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | 30 |
| August 13, 2025 | 77.73 | 77.47 | 77.47 | 77.91 | 77.47 | 4,266 |
| August 12, 2025 | 77.14 | 77.18 | 77.18 | 77.18 | 77.14 | 79 |
| August 11, 2025 | 76.99 | 76.85 | 76.85 | 76.99 | 76.85 | 1,183 |
| August 08, 2025 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | 6 |
| August 07, 2025 | 76.22 | 75.71 | 75.71 | 76.22 | 75.54 | 6 |
| August 06, 2025 | 76.71 | 76.4 | 76.4 | 76.71 | 76.25 | 12 |
| August 05, 2025 | 76.66 | 76.75 | 76.75 | 76.75 | 76.66 | 16 |
| August 04, 2025 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | 1 |
| August 01, 2025 | 76.24 | 75.27 | 75.27 | 76.24 | 75.03 | 137 |
| July 31, 2025 | 77.21 | 77.32 | 77.32 | 77.32 | 77.21 | 3 |
| July 30, 2025 | 78.81 | 78.81 | 78.81 | 78.81 | 78.81 | 2 |
| July 29, 2025 | 82 | 80.49 | 80.49 | 83.12 | 80.49 | 226 |
| July 28, 2025 | 80.51 | 80.67 | 80.67 | 80.67 | 80.43 | 63 |
| July 25, 2025 | 80.79 | 80.67 | 80.67 | 80.86 | 80.6 | 40 |
| July 23, 2025 | 80.79 | 80.79 | 80.79 | 80.79 | 80.79 | 11 |
| July 18, 2025 | 81.2 | 81.27 | 81.27 | 81.27 | 81.2 | 67 |
| July 17, 2025 | 79.56 | 79.56 | 79.56 | 79.56 | 79.56 | 1 |
| July 16, 2025 | 79.1 | 79.1 | 79.1 | 79.1 | 79.1 | 54 |
| July 15, 2025 | 81.1 | 80.24 | 80.24 | 81.1 | 80.24 | 74 |