Principal Financial Group, Inc. - 0KO5.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	90.08	89.93	89.52	90.08	89.52	3
January 12, 2026	90.23	90.23	90.23	90.23	90.23	27
January 09, 2026	91.56	91.56	91.56	91.56	91.56	1,000
January 08, 2026	91.85	92.09	92.09	92.09	91.83	1,734
January 07, 2026	90.97	90.97	90.97	90.97	90.97	699
January 06, 2026	90.39	90.39	90.39	90.39	90.39	2
January 05, 2026	88.24	88.24	88.24	88.24	88.24	968
January 02, 2026	89.22	89.22	89.22	89.22	89.22	79
December 31, 2025	89.13	88.8	88.8	89.13	88.74	0
December 30, 2025	89.34	89.34	89.34	89.34	89.34	0
December 29, 2025	89.16	88.79	88.79	89.16	88.79	3
December 24, 2025	89.81	89.97	89.97	89.97	89.81	18
December 23, 2025	89.56	89.56	89.56	89.56	89.56	60
December 22, 2025	89.34	89.34	89.34	89.34	89.34	62
December 19, 2025	89.68	89.18	89.18	89.8	89.18	150
December 18, 2025	89.63	89.29	89.29	89.63	89.29	81
December 17, 2025	89.51	89.56	89.56	89.56	89.51	4
December 16, 2025	90.7	90.7	90.7	90.7	90.7	1
December 15, 2025	90.22	90.22	90.22	90.22	90.22	989
December 12, 2025	90.51	90.51	90.51	90.51	90.51	18
December 11, 2025	90.02	91.62	91.26	91.62	90.02	435
December 09, 2025	85.71	88.5	88.5	88.5	85.71	985
December 08, 2025	86.42	86.44	86.44	86.44	86.42	1
December 05, 2025	87.02	87.37	87.37	87.37	87.02	10
December 04, 2025	85.73	86.2	86.2	86.2	85.73	37
December 03, 2025	84.59	85.63	85.63	85.63	84.43	5,500
December 02, 2025	84.34	84.26	83.47	84.34	83.79	205
December 01, 2025	85.49	84.71	83.92	85.49	84.45	214
November 28, 2025	85.24	85.46	85.18	85.46	85.24	764
November 26, 2025	84.13	85.18	85.18	85.37	84.13	1,302
November 25, 2025	84.13	84.13	84.13	84.13	84.13	295
November 24, 2025	84.13	84.13	84.13	84.13	84.13	5
November 21, 2025	83.11	83.11	83.11	83.11	83.11	2
November 20, 2025	83.12	83.12	83.12	83.12	83.12	22
November 19, 2025	83.27	82.38	82.38	83.27	82.29	1
November 18, 2025	81.19	81.31	81.31	81.31	81.19	134
November 17, 2025	82.6	82.6	82.6	82.6	82.6	16
November 14, 2025	83.55	83.81	83.81	84	83.55	2
November 13, 2025	85.57	84.98	84.98	85.69	84.98	215
November 12, 2025	84.9	84.97	84.97	85.23	83.95	39
November 11, 2025	83.94	83.88	83.88	84.05	83.88	24
November 10, 2025	83.64	83.76	83.76	83.76	82.94	165
November 07, 2025	82.55	82.55	82.55	82.55	82.55	7
November 06, 2025	82	82	82	82	82	3
November 05, 2025	82.22	82.31	82.31	82.4	82.22	782
November 04, 2025	82.62	82.24	82.24	82.62	82.24	2,316
November 03, 2025	83.64	82.39	82.39	83.64	82.39	130
October 31, 2025	82.45	83.58	83.58	83.6	82.45	5
October 30, 2025	82.35	82.35	82.35	82.35	82.35	143
October 29, 2025	82.37	82.35	82.35	82.99	82.12	407
October 28, 2025	78.77	81.7	81.7	81.7	78.77	234
October 27, 2025	80.51	80.28	80.28	80.51	80.28	36
October 24, 2025	79.78	79.78	79.78	79.78	79.78	3
October 23, 2025	79.25	79.25	79.25	79.25	79.25	184
October 22, 2025	80.24	80.24	80.24	80.24	80.24	45
October 21, 2025	78.5	78.5	78.5	78.5	78.5	3
October 20, 2025	79.08	78.78	78.78	79.08	78.74	68
October 17, 2025	78.95	77.86	77.86	78.95	77.86	1,445
October 15, 2025	81.68	81.89	81.89	81.89	81.68	1,445
October 14, 2025	80.05	80.05	80.05	80.05	80.05	1,447

Principal Financial Group, Inc. (0KO5.L) LSE