Principal Financial Group, Inc. (0KO5.L) LSE

103.69

+0.86(+0.84%)

Updated at June 02 03:42PM

Currency In USD

0KO5.L Historical Return

If you invested $1000 in Principal Financial Group, Inc. (0KO5.L) since IPO date, it would be worth $2,145.46 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,824.24, while $1000 invested 1 year ago would be worth $1,392.37. This corresponds to total returns of 114.55%, 82.42%, 39.24%, respectively, with annualized returns of 9.54%, 12.77%, 39.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KO5.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	103.63	103.69	103.69	104.51	102.13	59
June 01, 2026	101.88	102.83	102.83	103.73	100.43	2,445
May 29, 2026	103.25	104.88	104.88	104.9	101.85	88
May 28, 2026	103.22	104.44	104.44	104.44	103.2	21
May 27, 2026	105.27	104.38	104.38	105.27	104.2	537
May 26, 2026	104.5	104.75	104.75	104.77	104.37	20
May 22, 2026	102.79	104.31	104.31	104.7	102	19
May 21, 2026	102.85	103.19	103.19	103.34	102.81	1,091
May 20, 2026	102.4	102.75	102.75	102.94	102.4	74
May 19, 2026	101.1	101.76	101.76	102.14	101.1	1,709
May 18, 2026	97.31	102.08	102.08	102.08	97.31	52
May 15, 2026	101.1	100.4	100.4	101.1	99.81	848
May 14, 2026	101	100.4	100.4	101	100.4	3
May 13, 2026	100	100.29	100.29	101	100	3
May 12, 2026	100.5	100.56	100.56	100.78	99.37	31
May 11, 2026	101.16	100.26	100.26	101.58	98.8	46
May 08, 2026	102.41	100.93	100.93	102.41	100.02	3
May 07, 2026	100.64	100.61	100.61	100.64	100.5	7,787
May 06, 2026	101.59	101.59	101.59	102.63	101.17	193
May 05, 2026	100.55	100.74	100.74	100.74	99.68	1,319
May 01, 2026	101.63	101.17	101.17	101.7	101.17	103
April 30, 2026	98.72	100.71	100.71	100.87	98.72	145
April 29, 2026	99.8	100.05	100.05	100.05	99.8	7
April 28, 2026	100.98	100.8	100.8	101.25	99.16	65
April 27, 2026	99	100.05	100.05	100.63	98.52	108
April 24, 2026	100.84	100.22	100.22	100.96	98.97	279
April 23, 2026	97.71	97.02	97.02	98.05	97.02	11
April 22, 2026	96.6	96.6	96.6	96.6	96.6	6
April 21, 2026	97.18	95.95	95.95	97.35	95.88	518
April 20, 2026	96.16	96.14	96.14	96.16	96	4
April 17, 2026	94.82	95.96	95.96	96	94	1,105
April 16, 2026	93.38	94.35	94.35	94.68	93.38	3
April 15, 2026	94.86	94.86	94.86	94.99	94.73	22
April 14, 2026	94.18	94.13	94.13	94.95	92.73	3
April 13, 2026	91.98	92.11	92.11	92.25	90.62	1,109
April 10, 2026	93.34	91.49	91.49	93.34	91.35	39
April 09, 2026	92.92	93.8	93.8	94.3	92.92	10
April 08, 2026	93	93.41	93.41	94.6	91.2	262
April 07, 2026	90.48	90.38	90.38	90.48	90.38	10
April 02, 2026	90.05	90.12	90.12	90.12	89.16	86
April 01, 2026	91	90.93	90.93	91.24	90.13	2
March 31, 2026	88.47	90.11	89.5	90.11	88.47	7
March 30, 2026	89.32	89.27	87.82	89.32	86.75	14
March 27, 2026	88.59	87.53	87.53	88.59	87.53	141
March 26, 2026	88.73	88.29	88.8	89.86	87.02	152
March 25, 2026	87.3	88.81	87.51	88.81	86.45	15
March 24, 2026	87	88.07	87	88.14	84.44	6
March 23, 2026	87.5	85.94	87.5	87.5	85.59	4
March 20, 2026	84.7	85.19	85.51	87.5	84.7	60
March 19, 2026	86.73	86.03	86.03	86.73	85.29	65
March 18, 2026	88.14	87.21	87.21	88.14	86.51	2
March 17, 2026	87.83	87.95	87.95	87.95	87.83	302
March 16, 2026	88.25	87.24	87.31	88.25	86.78	6
March 13, 2026	87.25	86.52	86.52	87.25	86.4	4
March 12, 2026	86.7	86.43	86.85	87.36	86.43	102
March 11, 2026	89.61	87.85	87.38	89.61	87.27	10
March 10, 2026	92.87	91.1	90.9	92.87	88.57	304
March 09, 2026	92.17	88.98	87.69	92.17	88.37	187
March 06, 2026	94	91.69	89.63	94	89.71	37
March 05, 2026	93.71	93.71	92.86	93.71	93.71	4