Principal Financial Group, Inc. (0KO5.L) LSE

78.92

+1.06(+1.36%)

Updated at October 20 03:48PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202578.9577.8677.8678.9577.861,445
October 15, 202581.6881.8981.8981.8981.681,445
October 14, 202580.0580.0580.0580.0580.051,447
October 13, 202579.9580.0580.0580.0579.771
October 10, 202582.980.3580.3582.980.351
October 09, 202582.9282.9282.9282.9282.92165
October 08, 202583.0582.4582.4583.0582.418
October 07, 202584.9984.9984.9984.9984.991
October 06, 202584.3784.3784.3784.3784.373
October 03, 2025858484858410
October 02, 202583.183.183.183.183.120
October 01, 202582.782.782.782.782.7110
September 26, 202582.9482.9882.9882.9882.941
September 25, 202581.6881.6881.6881.6881.681
September 24, 202582.3382.3382.3382.3382.33162
September 23, 202582.2282.2282.2282.2282.22820
September 22, 202581.4581.5481.5481.5481.45210
September 19, 202581.7581.7581.7581.7581.751
September 18, 202581.581.7781.7781.7781.516
September 17, 202581.1181.1181.1181.1181.11103
September 16, 20258380.8180.818380.812,011
September 15, 202583.1983.5883.5883.5883.1948
September 12, 202582.3182.6982.6982.6982.313
September 11, 202579.5182.0282.0282.0379.51946
September 09, 202579.5179.5179.5179.5179.51142
September 08, 202578.7479.5179.5179.5178.741,200
September 05, 202579.7379.1279.1279.7379.1234
September 04, 202580.3580.7680.3580.7680.35150
September 03, 202579.4479.4478.6679.4479.441,960
September 02, 202578.9779.6179.5379.7378.9786
August 29, 202580.5580.5380.5380.7680.53110
August 28, 202580.5780.5780.5780.5780.5718
August 27, 202580.9580.580.581.180.52
August 26, 202579.6680.1380.1380.2579.6653
August 22, 202580.1980.1980.1980.1980.19141
August 21, 202578.7478.7478.7478.7478.7469
August 20, 202578.5178.5178.5178.5178.512
August 19, 202578.1178.6378.6378.6378.117
August 18, 202577.3677.3977.3977.3977.36220
August 15, 202578.5578.1478.1478.5578.141
August 14, 202577.4377.4377.4377.4377.4330
August 13, 202577.7377.4777.4777.9177.474,266
August 12, 202577.1477.1877.1877.1877.1479
August 11, 202576.9976.8576.8576.9976.851,183
August 08, 202576.4576.4576.4576.4576.456
August 07, 202576.2275.7175.7176.2275.546
August 06, 202576.7176.476.476.7176.2512
August 05, 202576.6676.7576.7576.7576.6616
August 04, 202575.5875.5875.5875.5875.581
August 01, 202576.2475.2775.2776.2475.03137
July 31, 202577.2177.3277.3277.3277.213
July 30, 202578.8178.8178.8178.8178.812
July 29, 20258280.4980.4983.1280.49226
July 28, 202580.5180.6780.6780.6780.4363
July 25, 202580.7980.6780.6780.8680.640
July 23, 202580.7980.7980.7980.7980.7911
July 18, 202581.281.2781.2781.2781.267
July 17, 202579.5679.5679.5679.5679.561
July 16, 202579.179.179.179.179.154
July 15, 202581.180.2480.2481.180.2474
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved