Principal Financial Group, Inc. (0KO5.L) LSE

79.12

-0.3148(-0.40%)

Updated at September 05 06:55PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202579.7379.1279.1279.7379.1234
September 04, 202580.3580.7680.3580.7680.35150
September 03, 202579.4479.4478.6679.4479.441,960
September 02, 202578.9779.6179.5379.7378.9786
August 29, 202580.5580.5380.5380.7680.53110
August 28, 202580.5780.5780.5780.5780.5718
August 27, 202580.9580.580.581.180.52
August 26, 202579.6680.1380.1380.2579.6653
August 22, 202580.1980.1980.1980.1980.19141
August 21, 202578.7478.7478.7478.7478.7469
August 20, 202578.5178.5178.5178.5178.512
August 19, 202578.1178.6378.6378.6378.117
August 18, 202577.3677.3977.3977.3977.36220
August 15, 202578.5578.1478.1478.5578.141
August 14, 202577.4377.4377.4377.4377.4330
August 13, 202577.7377.4777.4777.9177.474,266
August 12, 202577.1477.1877.1877.1877.1479
August 11, 202576.9976.8576.8576.9976.851,183
August 08, 202576.4576.4576.4576.4576.456
August 07, 202576.2275.7175.7176.2275.546
August 06, 202576.7176.476.476.7176.2512
August 05, 202576.6676.7576.7576.7576.6616
August 04, 202575.5875.5875.5875.5875.581
August 01, 202576.2475.2775.2776.2475.03137
July 31, 202577.2177.3277.3277.3277.213
July 30, 202578.8178.8178.8178.8178.812
July 29, 20258280.4980.4983.1280.49226
July 28, 202580.5180.6780.6780.6780.4363
July 25, 202580.7980.6780.6780.8680.640
July 23, 202580.7980.7980.7980.7980.7911
July 18, 202581.281.2781.2781.2781.267
July 17, 202579.5679.5679.5679.5679.561
July 16, 202579.179.179.179.179.154
July 15, 202581.180.2480.2481.180.2474
July 14, 202580.1780.380.380.380.175
July 10, 202582828282822
July 09, 202580.4880.4880.4880.4880.482
July 08, 202581.1281.581.581.580.9670
July 07, 202581.1680.6980.6981.1680.6914
July 03, 202581.3480.9280.9281.3780.924
July 02, 202579.9779.7479.7480.8379.78,829
June 30, 202579.3279.2679.2679.3579.15184
June 27, 202578.7578.7578.7578.7578.7513
June 26, 20257877.6277.627877.621
June 25, 202577.5177.5177.5177.5177.511
June 24, 202577.6478.1278.1278.1977.6425
June 23, 202575.6676.7276.7276.7275.6632
June 20, 202576.7976.6676.6676.7976.66107
June 18, 202576.5876.5876.5876.5876.5854
June 17, 202576.2976.2976.2976.4476.298,201
June 16, 202577.2877.2877.2877.2877.2818
June 13, 202576.2676.2676.2676.2676.262
June 12, 202576.176.176.176.176.11
June 05, 202576.1776.1876.1876.1876.171
June 02, 202576.2176.5976.5976.5976.212,350
May 30, 202577.74787878.4377.74173
May 29, 202578.5178.0578.0578.5178.0542
May 28, 202578.6578.5178.5179.0578.518
May 27, 202577.6977.7577.7577.7577.690
May 23, 202576.6276.6276.6276.6276.620
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved