Principal Financial Group, Inc. - 0KO5.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	82.55	82.55	82.55	82.55	82.55	7
November 06, 2025	82	82	82	82	82	3
November 05, 2025	82.22	82.31	82.31	82.4	82.22	782
November 04, 2025	82.62	82.24	82.24	82.62	82.24	2,316
November 03, 2025	83.64	82.39	82.39	83.64	82.39	130
October 31, 2025	82.45	83.58	83.58	83.6	82.45	5
October 30, 2025	82.35	82.35	82.35	82.35	82.35	143
October 29, 2025	82.37	82.35	82.35	82.99	82.12	407
October 28, 2025	78.77	81.7	81.7	81.7	78.77	234
October 27, 2025	80.51	80.28	80.28	80.51	80.28	36
October 24, 2025	79.78	79.78	79.78	79.78	79.78	3
October 23, 2025	79.25	79.25	79.25	79.25	79.25	184
October 22, 2025	80.24	80.24	80.24	80.24	80.24	45
October 21, 2025	78.5	78.5	78.5	78.5	78.5	3
October 20, 2025	79.08	78.78	78.78	79.08	78.74	68
October 17, 2025	78.95	77.86	77.86	78.95	77.86	1,445
October 15, 2025	81.68	81.89	81.89	81.89	81.68	1,445
October 14, 2025	80.05	80.05	80.05	80.05	80.05	1,447
October 13, 2025	79.95	80.05	80.05	80.05	79.77	1
October 10, 2025	82.9	80.35	80.35	82.9	80.35	1
October 09, 2025	82.92	82.92	82.92	82.92	82.92	165
October 08, 2025	83.05	82.45	82.45	83.05	82.41	8
October 07, 2025	84.99	84.99	84.99	84.99	84.99	1
October 06, 2025	84.37	84.37	84.37	84.37	84.37	3
October 03, 2025	85	84	84	85	84	10
October 02, 2025	83.1	83.1	83.1	83.1	83.1	20
October 01, 2025	82.7	82.7	82.7	82.7	82.7	110
September 26, 2025	82.94	82.98	82.98	82.98	82.94	1
September 25, 2025	81.68	81.68	81.68	81.68	81.68	1
September 24, 2025	82.33	82.33	82.33	82.33	82.33	162
September 23, 2025	82.22	82.22	82.22	82.22	82.22	820
September 22, 2025	81.45	81.54	81.54	81.54	81.45	210
September 19, 2025	81.75	81.75	81.75	81.75	81.75	1
September 18, 2025	81.5	81.77	81.77	81.77	81.5	16
September 17, 2025	81.11	81.11	81.11	81.11	81.11	103
September 16, 2025	83	80.81	80.81	83	80.81	2,011
September 15, 2025	83.19	83.58	83.58	83.58	83.19	48
September 12, 2025	82.31	82.69	82.69	82.69	82.31	3
September 11, 2025	79.51	82.02	82.02	82.03	79.51	946
September 09, 2025	79.51	79.51	79.51	79.51	79.51	142
September 08, 2025	78.74	79.51	79.51	79.51	78.74	1,200
September 05, 2025	79.73	79.12	79.12	79.73	79.12	34
September 04, 2025	80.35	80.76	80.35	80.76	80.35	150
September 03, 2025	79.44	79.44	78.66	79.44	79.44	1,960
September 02, 2025	78.97	79.61	79.53	79.73	78.97	86
August 29, 2025	80.55	80.53	80.53	80.76	80.53	110
August 28, 2025	80.57	80.57	80.57	80.57	80.57	18
August 27, 2025	80.95	80.5	80.5	81.1	80.5	2
August 26, 2025	79.66	80.13	80.13	80.25	79.66	53
August 22, 2025	80.19	80.19	80.19	80.19	80.19	141
August 21, 2025	78.74	78.74	78.74	78.74	78.74	69
August 20, 2025	78.51	78.51	78.51	78.51	78.51	2
August 19, 2025	78.11	78.63	78.63	78.63	78.11	7
August 18, 2025	77.36	77.39	77.39	77.39	77.36	220
August 15, 2025	78.55	78.14	78.14	78.55	78.14	1
August 14, 2025	77.43	77.43	77.43	77.43	77.43	30
August 13, 2025	77.73	77.47	77.47	77.91	77.47	4,266
August 12, 2025	77.14	77.18	77.18	77.18	77.14	79
August 11, 2025	76.99	76.85	76.85	76.99	76.85	1,183
August 08, 2025	76.45	76.45	76.45	76.45	76.45	6

Principal Financial Group, Inc. (0KO5.L) LSE