89.97
+0.6331(+0.71%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 89.81 | 89.97 | 89.97 | 89.97 | 89.81 | 18 |
| December 23, 2025 | 89.56 | 89.56 | 89.56 | 89.56 | 89.56 | 60 |
| December 22, 2025 | 89.34 | 89.34 | 89.34 | 89.34 | 89.34 | 62 |
| December 19, 2025 | 89.68 | 89.18 | 89.18 | 89.8 | 89.18 | 150 |
| December 18, 2025 | 89.63 | 89.29 | 89.29 | 89.63 | 89.29 | 81 |
| December 17, 2025 | 89.51 | 89.56 | 89.56 | 89.56 | 89.51 | 4 |
| December 16, 2025 | 90.7 | 90.7 | 90.7 | 90.7 | 90.7 | 1 |
| December 15, 2025 | 90.22 | 90.22 | 90.22 | 90.22 | 90.22 | 989 |
| December 12, 2025 | 90.51 | 90.51 | 90.51 | 90.51 | 90.51 | 18 |
| December 11, 2025 | 90.02 | 91.62 | 91.26 | 91.62 | 90.02 | 435 |
| December 09, 2025 | 85.71 | 88.5 | 88.5 | 88.5 | 85.71 | 985 |
| December 08, 2025 | 86.42 | 86.44 | 86.44 | 86.44 | 86.42 | 1 |
| December 05, 2025 | 87.02 | 87.37 | 87.37 | 87.37 | 87.02 | 10 |
| December 04, 2025 | 85.73 | 86.2 | 86.2 | 86.2 | 85.73 | 37 |
| December 03, 2025 | 84.59 | 85.63 | 85.63 | 85.63 | 84.43 | 5,500 |
| December 02, 2025 | 84.34 | 84.26 | 83.47 | 84.34 | 83.79 | 205 |
| December 01, 2025 | 85.49 | 84.71 | 83.92 | 85.49 | 84.45 | 214 |
| November 28, 2025 | 85.24 | 85.46 | 85.18 | 85.46 | 85.24 | 764 |
| November 26, 2025 | 84.13 | 85.18 | 85.18 | 85.37 | 84.13 | 1,302 |
| November 25, 2025 | 84.13 | 84.13 | 84.13 | 84.13 | 84.13 | 295 |
| November 24, 2025 | 84.13 | 84.13 | 84.13 | 84.13 | 84.13 | 5 |
| November 21, 2025 | 83.11 | 83.11 | 83.11 | 83.11 | 83.11 | 2 |
| November 20, 2025 | 83.12 | 83.12 | 83.12 | 83.12 | 83.12 | 22 |
| November 19, 2025 | 83.27 | 82.38 | 82.38 | 83.27 | 82.29 | 1 |
| November 18, 2025 | 81.19 | 81.31 | 81.31 | 81.31 | 81.19 | 134 |
| November 17, 2025 | 82.6 | 82.6 | 82.6 | 82.6 | 82.6 | 16 |
| November 14, 2025 | 83.55 | 83.81 | 83.81 | 84 | 83.55 | 2 |
| November 13, 2025 | 85.57 | 84.98 | 84.98 | 85.69 | 84.98 | 215 |
| November 12, 2025 | 84.9 | 84.97 | 84.97 | 85.23 | 83.95 | 39 |
| November 11, 2025 | 83.94 | 83.88 | 83.88 | 84.05 | 83.88 | 24 |
| November 10, 2025 | 83.64 | 83.76 | 83.76 | 83.76 | 82.94 | 165 |
| November 07, 2025 | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | 7 |
| November 06, 2025 | 82 | 82 | 82 | 82 | 82 | 3 |
| November 05, 2025 | 82.22 | 82.31 | 82.31 | 82.4 | 82.22 | 782 |
| November 04, 2025 | 82.62 | 82.24 | 82.24 | 82.62 | 82.24 | 2,316 |
| November 03, 2025 | 83.64 | 82.39 | 82.39 | 83.64 | 82.39 | 130 |
| October 31, 2025 | 82.45 | 83.58 | 83.58 | 83.6 | 82.45 | 5 |
| October 30, 2025 | 82.35 | 82.35 | 82.35 | 82.35 | 82.35 | 143 |
| October 29, 2025 | 82.37 | 82.35 | 82.35 | 82.99 | 82.12 | 407 |
| October 28, 2025 | 78.77 | 81.7 | 81.7 | 81.7 | 78.77 | 234 |
| October 27, 2025 | 80.51 | 80.28 | 80.28 | 80.51 | 80.28 | 36 |
| October 24, 2025 | 79.78 | 79.78 | 79.78 | 79.78 | 79.78 | 3 |
| October 23, 2025 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 184 |
| October 22, 2025 | 80.24 | 80.24 | 80.24 | 80.24 | 80.24 | 45 |
| October 21, 2025 | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 3 |
| October 20, 2025 | 79.08 | 78.78 | 78.78 | 79.08 | 78.74 | 68 |
| October 17, 2025 | 78.95 | 77.86 | 77.86 | 78.95 | 77.86 | 1,445 |
| October 15, 2025 | 81.68 | 81.89 | 81.89 | 81.89 | 81.68 | 1,445 |
| October 14, 2025 | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | 1,447 |
| October 13, 2025 | 79.95 | 80.05 | 80.05 | 80.05 | 79.77 | 1 |
| October 10, 2025 | 82.9 | 80.35 | 80.35 | 82.9 | 80.35 | 1 |
| October 09, 2025 | 82.92 | 82.92 | 82.92 | 82.92 | 82.92 | 165 |
| October 08, 2025 | 83.05 | 82.45 | 82.45 | 83.05 | 82.41 | 8 |
| October 07, 2025 | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | 1 |
| October 06, 2025 | 84.37 | 84.37 | 84.37 | 84.37 | 84.37 | 3 |
| October 03, 2025 | 85 | 84 | 84 | 85 | 84 | 10 |
| October 02, 2025 | 83.1 | 83.1 | 83.1 | 83.1 | 83.1 | 20 |
| October 01, 2025 | 82.7 | 82.7 | 82.7 | 82.7 | 82.7 | 110 |
| September 26, 2025 | 82.94 | 82.98 | 82.98 | 82.98 | 82.94 | 1 |
| September 25, 2025 | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | 1 |
