Principal Financial Group, Inc. (0KO5.L) LSE

Currency In USD

0KO5.L Historical Return

If you invested $1000 in Principal Financial Group, Inc. (0KO5.L) since IPO date, it would be worth $2,368.72 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,039.91, while $1000 invested 1 year ago would be worth $1,421.41. This corresponds to total returns of 136.87%, 103.99%, 42.14%, respectively, with annualized returns of 10.48%, 15.37%, 42.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KO5.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	115.5	114.48	114.48	115.5	114.34	792
September 09, 2026	115.61	113.49	113.49	115.61	113.33	6,830
September 08, 2026	116.52	115.22	115.22	116.63	114.19	179
September 04, 2026	117.1	116.45	116.45	119.86	116.19	17
September 03, 2026	115.12	118.76	118.76	120.72	115.12	1,423
September 02, 2026	109.96	111.9	111.9	112.04	109.96	2
September 01, 2026	110.41	109.24	109.24	111.72	108.92	124
August 28, 2026	113.15	111.95	111.95	113.15	110.86	769
August 27, 2026	111.71	112.23	112.23	112.23	111.63	70
August 26, 2026	111	111.66	111.66	112.04	111	2
August 25, 2026	111.52	111.52	111.52	111.52	111.52	4
August 24, 2026	112.66	110.98	110.98	112.66	110.98	2
August 21, 2026	111.81	110.56	110.56	112.33	110.56	471
August 20, 2026	111.03	110.84	110.84	112	110.05	7
August 19, 2026	111.97	111.78	111.78	111.97	111.78	10
August 18, 2026	115	113.36	113.36	115	112.29	1
August 17, 2026	114.43	113.97	113.97	114.43	113.97	24
August 14, 2026	115.09	114.59	114.59	115.09	114.59	55
August 13, 2026	113.82	114.21	114.21	115	113.82	5
August 12, 2026	113.18	113.13	113.13	113.18	113.13	3
August 11, 2026	113.28	112.47	112.47	113.28	111.84	7,056
August 10, 2026	114.02	113.8	113.8	114.02	111.36	13
August 07, 2026	114.91	113.97	113.97	114.91	113.68	5
August 06, 2026	115.29	114.66	114.66	115.29	114.31	619
August 05, 2026	113.69	114.48	114.48	116.38	113.69	630
August 04, 2026	115.7	115.13	115.13	116	111.16	480
August 03, 2026	114	114.97	114.97	115.5	114	315
July 31, 2026	114.25	113.74	113.74	114.25	112.5	1,408
July 30, 2026	113	114.17	114.17	114.19	113	1,897
July 29, 2026	111.61	114.3	114.3	115	111.2	401
July 28, 2026	110.28	113.57	113.57	113.97	110.28	312
July 27, 2026	109.8	110.76	110.76	111.39	106.51	1,018
July 24, 2026	106.06	108.96	108.96	108.96	106.06	7
July 23, 2026	106.2	106.42	106.42	109.3	106.2	349
July 22, 2026	109.42	108.91	108.91	110.96	108.86	485
July 21, 2026	111.87	109.4	109.4	111.87	108.93	390
July 20, 2026	114.81	112.06	112.06	114.83	112	222
July 17, 2026	114.38	113.74	113.74	114.38	113.1	2,667
July 16, 2026	111.22	112.56	112.56	112.56	110.75	68
July 15, 2026	113.47	113.23	113.23	113.47	111.63	547
July 14, 2026	113.8	113.05	113.05	114.8	112	622
July 13, 2026	113.53	113.71	113.71	114.47	112.79	223
July 10, 2026	109.63	112.18	112.18	113	109.63	261
July 09, 2026	111.72	112.97	112.97	113.28	111.72	12
July 08, 2026	111.52	110.72	110.72	114	110.43	33
July 07, 2026	112.96	112.93	112.93	113.41	112.93	74
July 06, 2026	113.53	112.15	112.15	113.53	111	31
July 02, 2026	108.85	110	110	110	108.85	19
July 01, 2026	107.49	109.4	109.4	109.67	107.49	1,115
June 30, 2026	108.65	108.08	108.08	109.25	105.66	1,127
June 29, 2026	109.95	107.31	107.31	109.95	106.52	179
June 26, 2026	104.42	107.6	107.6	107.61	104.42	118
June 25, 2026	107.52	104.96	104.96	108.04	104.96	415
June 24, 2026	112.02	107.02	107.02	112.02	105.5	8,496
June 23, 2026	111.96	111.96	111.96	111.96	111.96	11
June 22, 2026	110.62	111.93	111.93	112.1	110.62	742
June 18, 2026	112	109.62	109.62	112	109.46	1,605
June 17, 2026	110.92	111.22	111.22	111.57	109.68	90
June 16, 2026	110.66	111.56	111.56	111.79	110.66	6
June 15, 2026	110.3	111.5	111.5	114.22	110.3	527