77.39
-0.75(-0.96%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 77.36 | 77.39 | 77.39 | 77.39 | 77.36 | 220 |
| August 15, 2025 | 78.55 | 78.14 | 78.14 | 78.55 | 78.14 | 1 |
| August 14, 2025 | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | 30 |
| August 13, 2025 | 77.73 | 77.47 | 77.47 | 77.91 | 77.47 | 4,266 |
| August 12, 2025 | 77.14 | 77.18 | 77.18 | 77.18 | 77.14 | 79 |
| August 11, 2025 | 76.99 | 76.85 | 76.85 | 76.99 | 76.85 | 1,183 |
| August 08, 2025 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | 6 |
| August 07, 2025 | 76.22 | 75.71 | 75.71 | 76.22 | 75.54 | 6 |
| August 06, 2025 | 76.71 | 76.4 | 76.4 | 76.71 | 76.25 | 12 |
| August 05, 2025 | 76.66 | 76.75 | 76.75 | 76.75 | 76.66 | 16 |
| August 04, 2025 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | 1 |
| August 01, 2025 | 76.24 | 75.27 | 75.27 | 76.24 | 75.03 | 137 |
| July 31, 2025 | 77.21 | 77.32 | 77.32 | 77.32 | 77.21 | 3 |
| July 30, 2025 | 78.81 | 78.81 | 78.81 | 78.81 | 78.81 | 2 |
| July 29, 2025 | 82 | 80.49 | 80.49 | 83.12 | 80.49 | 226 |
| July 28, 2025 | 80.51 | 80.67 | 80.67 | 80.67 | 80.43 | 63 |
| July 25, 2025 | 80.79 | 80.67 | 80.67 | 80.86 | 80.6 | 40 |
| July 23, 2025 | 80.79 | 80.79 | 80.79 | 80.79 | 80.79 | 11 |
| July 18, 2025 | 81.2 | 81.27 | 81.27 | 81.27 | 81.2 | 67 |
| July 17, 2025 | 79.56 | 79.56 | 79.56 | 79.56 | 79.56 | 1 |
| July 16, 2025 | 79.1 | 79.1 | 79.1 | 79.1 | 79.1 | 54 |
| July 15, 2025 | 81.1 | 80.24 | 80.24 | 81.1 | 80.24 | 74 |
| July 14, 2025 | 80.17 | 80.3 | 80.3 | 80.3 | 80.17 | 5 |
| July 10, 2025 | 82 | 82 | 82 | 82 | 82 | 2 |
| July 09, 2025 | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | 2 |
| July 08, 2025 | 81.12 | 81.5 | 81.5 | 81.5 | 80.96 | 70 |
| July 07, 2025 | 81.16 | 80.69 | 80.69 | 81.16 | 80.69 | 14 |
| July 03, 2025 | 81.34 | 80.92 | 80.92 | 81.37 | 80.92 | 4 |
| July 02, 2025 | 79.97 | 79.74 | 79.74 | 80.83 | 79.7 | 8,829 |
| June 30, 2025 | 79.32 | 79.26 | 79.26 | 79.35 | 79.15 | 184 |
| June 27, 2025 | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 13 |
| June 26, 2025 | 78 | 77.62 | 77.62 | 78 | 77.62 | 1 |
| June 25, 2025 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | 1 |
| June 24, 2025 | 77.64 | 78.12 | 78.12 | 78.19 | 77.64 | 25 |
| June 23, 2025 | 75.66 | 76.72 | 76.72 | 76.72 | 75.66 | 32 |
| June 20, 2025 | 76.79 | 76.66 | 76.66 | 76.79 | 76.66 | 107 |
| June 18, 2025 | 76.58 | 76.58 | 76.58 | 76.58 | 76.58 | 54 |
| June 17, 2025 | 76.29 | 76.29 | 76.29 | 76.44 | 76.29 | 8,201 |
| June 16, 2025 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | 18 |
| June 13, 2025 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | 2 |
| June 12, 2025 | 76.1 | 76.1 | 76.1 | 76.1 | 76.1 | 1 |
| June 05, 2025 | 76.17 | 76.18 | 76.18 | 76.18 | 76.17 | 1 |
| June 02, 2025 | 76.21 | 76.59 | 76.59 | 76.59 | 76.21 | 2,350 |
| May 30, 2025 | 77.74 | 78 | 78 | 78.43 | 77.74 | 173 |
| May 29, 2025 | 78.51 | 78.05 | 78.05 | 78.51 | 78.05 | 42 |
| May 28, 2025 | 78.65 | 78.51 | 78.51 | 79.05 | 78.51 | 8 |
| May 27, 2025 | 77.69 | 77.75 | 77.75 | 77.75 | 77.69 | 0 |
| May 23, 2025 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | 0 |
| May 22, 2025 | 77.07 | 77.24 | 77.24 | 77.51 | 76.92 | 68 |
| May 20, 2025 | 80.83 | 81.36 | 81.36 | 81.36 | 80.83 | 65 |
| May 19, 2025 | 80.97 | 81.05 | 81.05 | 81.09 | 80.74 | 65 |
| May 15, 2025 | 81.34 | 80.69 | 80.69 | 81.34 | 80.69 | 136 |
| May 14, 2025 | 81.07 | 81.07 | 81.07 | 81.07 | 81.07 | 98 |
| May 13, 2025 | 82.21 | 82.05 | 82.05 | 82.21 | 82.05 | 2 |
| May 12, 2025 | 81.3 | 81.77 | 81.77 | 82.21 | 81.27 | 40 |
| May 07, 2025 | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | 104 |
| May 06, 2025 | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | 104 |
| May 02, 2025 | 74.83 | 75.92 | 75.92 | 76.17 | 74.83 | 106 |
| May 01, 2025 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 75 |
| April 30, 2025 | 73.4 | 73.41 | 73.41 | 73.7 | 73.24 | 139 |