The Progressive Corporation (0KOC.L) LSE

196.56

-0.3731(-0.19%)

Updated at June 03 08:59AM

Currency In USD

0KOC.L Historical Return

If you invested $1000 in The Progressive Corporation (0KOC.L) since IPO date, it would be worth $5,356.6 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,200.72, while $1000 invested 1 year ago would be worth $730.16. This corresponds to total returns of 435.66%, 120.07%, -26.98%, respectively, with annualized returns of 22.18%, 17.09%, -26.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KOC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026196196.93196.93197.171922,433
June 01, 2026191193193194.931896,221
May 29, 2026194.95192.06192.06196.99191.963,977
May 28, 2026196.91195.55195.55199.7195.445,432
May 27, 2026200197.98197.98202.51196.7790,389
May 26, 2026197198.45198.45200.31971,869
May 22, 2026198.97198.71198.71204.94196.93435
May 21, 2026203.8200200206.07198.742,879
May 20, 2026201.92202.77202.77207.9191.751,740
May 19, 2026204205.38205.38206.4202.31,294
May 18, 2026199202.83202.83203.431988,999
May 15, 2026199201.61201.61202.77192.525,595
May 14, 2026196198.05198.05200193.991,342
May 13, 2026197197.23197.23200.99195.862,666
May 12, 2026197.9199.44199.44200.67194.32,179
May 11, 2026193.42195.06195.06197.8192.853,576
May 08, 2026198194.29194.29198191.75969
May 07, 2026197.12196.04196.04202.141941,633
May 06, 2026199.46199.61199.61201.17195.64,031
May 05, 2026199.24197.79197.79201196.5137,260
May 01, 2026199.1200.3200.3203.85199.1839
April 30, 2026199.05200.22200.22203.99194.444,275
April 29, 2026201.01201.17201.17204200.012,471
April 28, 2026200203.3203.32052001,951
April 27, 2026204.98203.19203.19204.98198466
April 24, 2026203.6201.22201.22207200.3440,347
April 23, 2026204.88203.68203.68205.972001,428
April 22, 2026209.99203.5203.5209.99203.51,356
April 21, 2026201208.26208.26208.3120168,473
April 20, 2026201204.32204.32206.33200.01886
April 17, 2026203.53203.9203.9208197.632,205
April 16, 2026202203.46203.46205.31199948
April 15, 2026194202.7202.7202.9193.612,954
April 14, 2026199.94197.65197.65205195.51330
April 13, 2026194.71198.44198.44198.44192.02817
April 10, 2026200.51194.4194.4203194.42,028
April 09, 2026199.94199.86199.86202196866
April 08, 2026197.32197.37197.37199.11951,686
April 07, 2026196.13197.28197.28198.32195.782,315
April 02, 2026193.05195.49195.49195.67190.24,552
April 01, 2026201.2194.77194.05201.2192.71,672
March 31, 2026203.69198.17198.21207.77196.845,352
March 30, 2026198201.12201.74203.519871,555
March 27, 2026202.88202.92200.61206.49199.34733
March 26, 2026205.11204.24203.81206.392005,206
March 25, 2026203.44202.65202.842102001,911
March 24, 2026206.68207.45207.34207.99205.081,042
March 23, 2026204206205.39209.99200.64,856
March 20, 2026194.01205.04204.9207.01194.0111,001
March 19, 2026200199.52199.42204.59198.791,158
March 18, 2026204202.6202.752082017,162
March 17, 2026207.1204.8204.77208.31204.162,297
March 16, 2026205.78205.11205.24210.28200.012,069
March 13, 2026205206.23206.12207.56205842
March 12, 2026200203.88202.96204.51994,769
March 11, 2026207.85201.51201.41207.85201.47620
March 10, 2026207.18207.25207.15209.08206.86,243
March 09, 2026215206.49206.37215205.072,194
March 06, 2026214208.06207.96215207.861,154
March 05, 2026212210.49210.38212.58209.964,045
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved