The Progressive Corporation (0KOC.L) LSE

Currency In USD

0KOC.L Historical Return

If you invested $1000 in The Progressive Corporation (0KOC.L) since IPO date, it would be worth $5,699.02 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,584.89, while $1000 invested 1 year ago would be worth $901.66. This corresponds to total returns of 469.9%, 158.49%, -9.83%, respectively, with annualized returns of 22.11%, 20.92%, -9.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KOC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	213.36	209.04	209.04	213.36	207.92	44,179
October 01, 2026	203.2	210.03	210.03	210.22	203.2	6,234
September 30, 2026	212.23	208.76	208.76	212.23	206.1	23,261
September 29, 2026	208.47	209.44	209.44	210.28	206.23	5,678
September 28, 2026	205.5	209.36	209.36	209.36	204	4,140
September 25, 2026	201.98	205.23	205.23	205.98	201.98	1,943
September 24, 2026	203.2	201.99	201.99	207.8	200.88	2,302
September 23, 2026	205.99	205.08	205.08	210.59	205.08	3,408
September 22, 2026	210	205.84	205.84	216.28	203.88	1,558
September 21, 2026	213.48	213.93	213.93	218.16	208.64	2,713
September 18, 2026	216	213.64	213.64	218.17	210.84	4,927
September 17, 2026	219.91	216.03	216.03	219.91	214.63	1,456
September 16, 2026	219	218.65	218.65	221.22	217.64	36,646
September 15, 2026	223	220.35	220.35	223	218.22	2,716
September 11, 2026	215	216.28	216.28	220.43	214.97	2,602
September 10, 2026	212	215.81	215.81	219	211.42	5,030
September 09, 2026	217	214.84	214.84	217	212.79	1,649
September 08, 2026	215.5	216.24	216.24	221	213.75	25,547
September 04, 2026	215.52	219.72	219.72	223.87	215.52	1,415
September 03, 2026	222.93	224.06	224.06	225.48	219.3	2,532
September 02, 2026	219	222.46	222.46	222.95	219	5,125
September 01, 2026	215.5	219.33	219.33	224.98	215.5	2,941
August 28, 2026	217.61	218.93	218.93	222.76	216.03	5,585
August 27, 2026	222.5	218.45	218.45	223.02	216.46	1,879
August 26, 2026	221.05	222.29	222.29	228.27	219.54	2,777
August 25, 2026	219.64	221.74	221.74	226.44	219.64	1,250
August 24, 2026	220.3	222.66	222.66	224.4	213.21	946
August 21, 2026	219.56	218.74	218.74	222.74	218.16	8,686
August 20, 2026	217.7	221.95	221.95	223.61	213.28	3,376
August 19, 2026	207.12	216.67	216.67	216.91	205.15	4,621
August 18, 2026	202.06	207.27	207.27	212.7	202.06	1,865
August 17, 2026	208.87	205.17	205.17	214.99	200	1,753
August 14, 2026	211.05	210.92	210.92	213	205.23	1,016
August 13, 2026	201.13	208.64	208.64	210.5	201.13	717
August 12, 2026	210.45	208.6	208.6	216	207.86	2,753
August 11, 2026	213.95	214.2	214.2	216	210.2	3,561
August 10, 2026	220	213.96	213.96	220	211.13	4,199
August 07, 2026	215.34	214.41	214.41	215.34	212.1	3,239
August 06, 2026	213.29	214.98	214.98	215.97	208	4,235
August 05, 2026	210.06	211.38	211.38	215.89	210.06	13,648
August 04, 2026	206.67	210.07	210.07	210.19	205.9	3,343
August 03, 2026	212.81	210	210	217	209.55	3,452
July 31, 2026	216	212.77	212.77	216	208.63	4,049
July 30, 2026	219.97	212.58	212.58	227.12	211	10,158
July 29, 2026	223.43	219.72	219.72	223.43	217.99	15,298
July 28, 2026	218.4	221.24	221.24	222.36	214.82	4,366
July 27, 2026	215.2	215.69	215.69	217.65	209.72	2,123
July 24, 2026	207.07	212.4	212.4	214.71	207.07	3,654
July 23, 2026	206.5	205.76	205.76	208	203.61	3,139
July 22, 2026	207	205.18	205.18	208.57	203.85	937
July 21, 2026	213.82	207.03	207.03	215.62	204.82	37,352
July 20, 2026	205	209.4	209.4	212	203	2,713
July 17, 2026	205.91	207.45	207.45	211.85	200.68	4,783
July 16, 2026	204.93	203.64	203.64	209.05	203	8,372
July 15, 2026	228.98	206.24	206.24	235	203.94	8,889
July 14, 2026	234.38	227.42	227.42	239	227.05	3,708
July 13, 2026	234.58	233.66	233.66	234.58	229	4,787
July 10, 2026	239	229.68	229.68	239	227.94	5,784
July 09, 2026	239	230	230	239.98	229.35	2,499
July 08, 2026	234.7	233.81	233.81	240	233.58	3,244