The Progressive Corporation (0KOC.L) LSE

Currency In USD

0KOC.L Historical Return

If you invested $1000 in The Progressive Corporation (0KOC.L) since IPO date, it would be worth $6,370.23 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,649.81, while $1000 invested 1 year ago would be worth $1,010.29. This corresponds to total returns of 537.02%, 164.98%, 1.03%, respectively, with annualized returns of 24.38%, 21.51%, 1.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KOC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	239	229.68	229.68	239	227.94	5,784
July 09, 2026	239	230	230	239.98	229.35	2,499
July 08, 2026	234.7	233.81	233.81	240	233.58	3,244
July 07, 2026	233.83	235.91	235.91	239.43	230	3,079
July 06, 2026	226.85	230.49	230.49	236.25	226.13	5,906
July 02, 2026	224.17	230.17	230.17	230.17	222.6	2,401
July 01, 2026	217	225.49	225.49	226.18	217	4,517
June 30, 2026	213.48	220.23	220.23	223.3	213.48	72,807
June 29, 2026	229.34	220.7	220.7	229.34	218.18	80,623
June 26, 2026	215.38	221.72	221.72	222.75	213.45	2,767
June 25, 2026	219.99	216.63	216.63	222.42	214.17	64,442
June 24, 2026	215.65	219.43	219.43	220.17	210.07	7,980
June 23, 2026	209	215.83	215.83	216.11	207.52	45,423
June 22, 2026	200.01	208.32	208.32	210.26	200.01	1,932
June 18, 2026	208.64	203.87	203.87	209	201.88	2,066
June 17, 2026	205.09	206.01	206.01	210	201.46	1,466
June 16, 2026	201.25	203.54	203.54	206.21	201.17	1,827
June 15, 2026	200.01	204.02	204.02	205.47	198	4,373
June 12, 2026	202.26	201.91	201.91	204	200	26,460
June 11, 2026	203.5	203.67	203.67	207	202.96	2,657
June 10, 2026	203.39	203.98	203.98	205.77	200.59	6,735
June 09, 2026	200.31	199.92	199.92	202.88	196.44	2,847
June 08, 2026	201.19	201.59	201.59	213.22	197.6	12,648
June 05, 2026	196.06	203.17	203.17	203.96	195.78	6,757
June 04, 2026	192.54	194.36	194.36	198.76	192	2,447
June 03, 2026	197.63	194.25	194.25	198.8	194.04	3,725
June 02, 2026	196	196.93	196.93	197.17	192	2,433
June 01, 2026	191	193	193	194.93	189	6,221
May 29, 2026	194.95	192.06	192.06	196.99	191.96	3,977
May 28, 2026	196.91	195.55	195.55	199.7	195.44	5,432
May 27, 2026	200	197.98	197.98	202.51	196.77	90,389
May 26, 2026	197	198.45	198.45	200.3	197	1,869
May 22, 2026	198.97	198.71	198.71	204.94	196.93	435
May 21, 2026	203.8	200	200	206.07	198.74	2,879
May 20, 2026	201.92	202.77	202.77	207.9	191.75	1,740
May 19, 2026	204	205.38	205.38	206.4	202.3	1,294
May 18, 2026	199	202.83	202.83	203.43	198	8,999
May 15, 2026	199	201.61	201.61	202.77	192.52	5,595
May 14, 2026	196	198.05	198.05	200	193.99	1,342
May 13, 2026	197	197.23	197.23	200.99	195.86	2,666
May 12, 2026	197.9	199.44	199.44	200.67	194.3	2,179
May 11, 2026	193.42	195.06	195.06	197.8	192.85	3,576
May 08, 2026	198	194.29	194.29	198	191.75	969
May 07, 2026	197.12	196.04	196.04	202.14	194	1,633
May 06, 2026	199.46	199.61	199.61	201.17	195.6	4,031
May 05, 2026	199.24	197.79	197.79	201	196.5	137,260
May 01, 2026	199.1	200.3	200.3	203.85	199.1	839
April 30, 2026	199.05	200.22	200.22	203.99	194.44	4,275
April 29, 2026	201.01	201.17	201.17	204	200.01	2,471
April 28, 2026	200	203.3	203.3	205	200	1,951
April 27, 2026	204.98	203.19	203.19	204.98	198	466
April 24, 2026	203.6	201.22	201.22	207	200.34	40,347
April 23, 2026	204.88	203.68	203.68	205.97	200	1,428
April 22, 2026	209.99	203.5	203.5	209.99	203.5	1,356
April 21, 2026	201	208.26	208.26	208.31	201	68,473
April 20, 2026	201	204.32	204.32	206.33	200.01	886
April 17, 2026	203.53	203.9	203.9	208	197.63	2,205
April 16, 2026	202	203.46	203.46	205.31	199	948
April 15, 2026	194	202.7	202.7	202.9	193.61	2,954
April 14, 2026	199.94	197.65	197.65	205	195.51	330