The Progressive Corporation (0KOC.L) LSE

Currency In USD

AD

0KOC.L Historical Return

If you invested $1000 in The Progressive Corporation (0KOC.L) since IPO date, it would be worth $5,896.4 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,587.39, while $1000 invested 1 year ago would be worth $930.64. This corresponds to total returns of 489.64%, 158.74%, -6.94%, respectively, with annualized returns of 22.75%, 20.93%, -6.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0KOC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026215216.28216.28220.43214.972,602
September 10, 2026212215.81215.81219211.425,030
September 09, 2026217214.84214.84217212.791,649
September 08, 2026215.5216.24216.24221213.7525,547
September 04, 2026215.52219.72219.72223.87215.521,415
September 03, 2026222.93224.06224.06225.48219.32,532
September 02, 2026219222.46222.46222.952195,125
September 01, 2026215.5219.33219.33224.98215.52,941
August 28, 2026217.61218.93218.93222.76216.035,585
August 27, 2026222.5218.45218.45223.02216.461,879
August 26, 2026221.05222.29222.29228.27219.542,777
August 25, 2026219.64221.74221.74226.44219.641,250
August 24, 2026220.3222.66222.66224.4213.21946
August 21, 2026219.56218.74218.74222.74218.168,686
August 20, 2026217.7221.95221.95223.61213.283,376
August 19, 2026207.12216.67216.67216.91205.154,621
August 18, 2026202.06207.27207.27212.7202.061,865
August 17, 2026208.87205.17205.17214.992001,753
August 14, 2026211.05210.92210.92213205.231,016
August 13, 2026201.13208.64208.64210.5201.13717
August 12, 2026210.45208.6208.6216207.862,753
August 11, 2026213.95214.2214.2216210.23,561
August 10, 2026220213.96213.96220211.134,199
August 07, 2026215.34214.41214.41215.34212.13,239
August 06, 2026213.29214.98214.98215.972084,235
August 05, 2026210.06211.38211.38215.89210.0613,648
August 04, 2026206.67210.07210.07210.19205.93,343
August 03, 2026212.81210210217209.553,452
July 31, 2026216212.77212.77216208.634,049
July 30, 2026219.97212.58212.58227.1221110,158
July 29, 2026223.43219.72219.72223.43217.9915,298
July 28, 2026218.4221.24221.24222.36214.824,366
July 27, 2026215.2215.69215.69217.65209.722,123
July 24, 2026207.07212.4212.4214.71207.073,654
July 23, 2026206.5205.76205.76208203.613,139
July 22, 2026207205.18205.18208.57203.85937
July 21, 2026213.82207.03207.03215.62204.8237,352
July 20, 2026205209.4209.42122032,713
July 17, 2026205.91207.45207.45211.85200.684,783
July 16, 2026204.93203.64203.64209.052038,372
July 15, 2026228.98206.24206.24235203.948,889
July 14, 2026234.38227.42227.42239227.053,708
July 13, 2026234.58233.66233.66234.582294,787
July 10, 2026239229.68229.68239227.945,784
July 09, 2026239230230239.98229.352,499
July 08, 2026234.7233.81233.81240233.583,244
July 07, 2026233.83235.91235.91239.432303,079
July 06, 2026226.85230.49230.49236.25226.135,906
July 02, 2026224.17230.17230.17230.17222.62,401
July 01, 2026217225.49225.49226.182174,517
June 30, 2026213.48220.23220.23223.3213.4872,807
June 29, 2026229.34220.7220.7229.34218.1880,623
June 26, 2026215.38221.72221.72222.75213.452,767
June 25, 2026219.99216.63216.63222.42214.1764,442
June 24, 2026215.65219.43219.43220.17210.077,980
June 23, 2026209215.83215.83216.11207.5245,423
June 22, 2026200.01208.32208.32210.26200.011,932
June 18, 2026208.64203.87203.87209201.882,066
June 17, 2026205.09206.01206.01210201.461,466
June 16, 2026201.25203.54203.54206.21201.171,827
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved