The Progressive Corporation (0KOC.L) LSE

Currency In USD

AD

0KOC.L Historical Return

If you invested $1000 in The Progressive Corporation (0KOC.L) since IPO date, it would be worth $6,406.76 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,749.82, while $1000 invested 1 year ago would be worth $1,125.59. This corresponds to total returns of 540.68%, 174.98%, 12.56%, respectively, with annualized returns of 23.43%, 22.41%, 12.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0KOC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026232232.87232.87233226.51,552
November 10, 2026225.85231.38231.38231.38225.851,842
November 09, 2026226.5228.29228.29231224.781,092
November 06, 2026230.55229.73229.73233.33225.115,315
November 05, 2026235.58236.12236.12241.192344,261
November 04, 2026226.5234.08234.08237226.263,206
November 03, 2026231.84229.73229.73236.03226.014,183
November 02, 2026235.9232.95232.95236.07229.463,490
October 30, 2026235.58232.45232.45237229.68,664
October 29, 2026227.8229.61229.61232227.810,398
October 28, 2026225.58225.51225.51227.97220.2110,902
October 27, 2026225.7224.93224.93232.28223.972,263
October 26, 2026226.75228.77228.77229.59226.755,229
October 23, 2026229.5228.13228.13230.5224.12,838
October 22, 2026222.25228.6228.6228.75218.031,940
October 21, 2026220220.3220.3223219.721,789
October 20, 2026216.72221.12221.12223.77216.721,748
October 19, 2026218.5218.56218.56219.9213.752,951
October 16, 2026216.61216.1216.1219.18212.335,288
October 15, 2026213.17215.82215.82221.31213.171,190
October 14, 2026226.15211.51211.51226.15201.289,213
October 13, 2026221.87223.56223.56223.9218.0112,777
October 12, 2026218.91219.63219.63220.95216.431,256
October 09, 2026220.17218.15218.15220.65215.52,975
October 08, 2026216.67219.19219.19219.7210.913,247
October 07, 2026211.58214.87214.87216.41209.332,343
October 06, 2026215212.15212.15215206.114,453
October 05, 2026206.1210.81210.81212.23206.12,104
October 02, 2026213.36209.04209.04213.36207.9244,179
October 01, 2026203.2210.03210.03210.22203.26,234
September 30, 2026212.23208.76208.76212.23206.123,261
September 29, 2026208.47209.44209.44210.28206.235,678
September 28, 2026205.5209.36209.36209.362044,140
September 25, 2026201.98205.23205.23205.98201.981,943
September 24, 2026203.2201.99201.99207.8200.882,302
September 23, 2026205.99205.08205.08210.59205.083,408
September 22, 2026210205.84205.84216.28203.881,558
September 21, 2026213.48213.93213.93218.16208.642,713
September 18, 2026216213.64213.64218.17210.844,927
September 17, 2026219.91216.03216.03219.91214.631,456
September 16, 2026219218.65218.65221.22217.6436,646
September 15, 2026223220.35220.35223218.222,716
September 11, 2026215216.28216.28220.43214.972,602
September 10, 2026212215.81215.81219211.425,030
September 09, 2026217214.84214.84217212.791,649
September 08, 2026215.5216.24216.24221213.7525,547
September 04, 2026215.52219.72219.72223.87215.521,415
September 03, 2026222.93224.06224.06225.48219.32,532
September 02, 2026219222.46222.46222.952195,125
September 01, 2026215.5219.33219.33224.98215.52,941
August 28, 2026217.61218.93218.93222.76216.035,585
August 27, 2026222.5218.45218.45223.02216.461,879
August 26, 2026221.05222.29222.29228.27219.542,777
August 25, 2026219.64221.74221.74226.44219.641,250
August 24, 2026220.3222.66222.66224.4213.21946
August 21, 2026219.56218.74218.74222.74218.168,686
August 20, 2026217.7221.95221.95223.61213.283,376
August 19, 2026207.12216.67216.67216.91205.154,621
August 18, 2026202.06207.27207.27212.7202.061,865
August 17, 2026208.87205.17205.17214.992001,753
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved