The Progressive Corporation (0KOC.L) LSE

Currency In USD

AD

0KOC.L Historical Return

If you invested $1000 in The Progressive Corporation (0KOC.L) since IPO date, it would be worth $5,725.19 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,432.24, while $1000 invested 1 year ago would be worth $926.01. This corresponds to total returns of 472.52%, 143.22%, -7.4%, respectively, with annualized returns of 22.65%, 19.44%, -7.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0KOC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026216212.77212.77216208.634,049
July 30, 2026219.97212.58212.58227.1221110,158
July 29, 2026223.43219.72219.72223.43217.9915,298
July 28, 2026218.4221.24221.24222.36214.824,366
July 27, 2026215.2215.69215.69217.65209.722,123
July 24, 2026207.07212.4212.4214.71207.073,654
July 23, 2026206.5205.76205.76208203.613,139
July 22, 2026207205.18205.18208.57203.85937
July 21, 2026213.82207.03207.03215.62204.8237,352
July 20, 2026205209.4209.42122032,713
July 17, 2026205.91207.45207.45211.85200.684,783
July 16, 2026204.93203.64203.64209.052038,372
July 15, 2026228.98206.24206.24235203.948,889
July 14, 2026234.38227.42227.42239227.053,708
July 13, 2026234.58233.66233.66234.582294,787
July 10, 2026239229.68229.68239227.945,784
July 09, 2026239230230239.98229.352,499
July 08, 2026234.7233.81233.81240233.583,244
July 07, 2026233.83235.91235.91239.432303,079
July 06, 2026226.85230.49230.49236.25226.135,906
July 02, 2026224.17230.17230.17230.17222.62,401
July 01, 2026217225.49225.49226.182174,517
June 30, 2026213.48220.23220.23223.3213.4872,807
June 29, 2026229.34220.7220.7229.34218.1880,623
June 26, 2026215.38221.72221.72222.75213.452,767
June 25, 2026219.99216.63216.63222.42214.1764,442
June 24, 2026215.65219.43219.43220.17210.077,980
June 23, 2026209215.83215.83216.11207.5245,423
June 22, 2026200.01208.32208.32210.26200.011,932
June 18, 2026208.64203.87203.87209201.882,066
June 17, 2026205.09206.01206.01210201.461,466
June 16, 2026201.25203.54203.54206.21201.171,827
June 15, 2026200.01204.02204.02205.471984,373
June 12, 2026202.26201.91201.9120420026,460
June 11, 2026203.5203.67203.67207202.962,657
June 10, 2026203.39203.98203.98205.77200.596,735
June 09, 2026200.31199.92199.92202.88196.442,847
June 08, 2026201.19201.59201.59213.22197.612,648
June 05, 2026196.06203.17203.17203.96195.786,757
June 04, 2026192.54194.36194.36198.761922,447
June 03, 2026197.63194.25194.25198.8194.043,725
June 02, 2026196196.93196.93197.171922,433
June 01, 2026191193193194.931896,221
May 29, 2026194.95192.06192.06196.99191.963,977
May 28, 2026196.91195.55195.55199.7195.445,432
May 27, 2026200197.98197.98202.51196.7790,389
May 26, 2026197198.45198.45200.31971,869
May 22, 2026198.97198.71198.71204.94196.93435
May 21, 2026203.8200200206.07198.742,879
May 20, 2026201.92202.77202.77207.9191.751,740
May 19, 2026204205.38205.38206.4202.31,294
May 18, 2026199202.83202.83203.431988,999
May 15, 2026199201.61201.61202.77192.525,595
May 14, 2026196198.05198.05200193.991,342
May 13, 2026197197.23197.23200.99195.862,666
May 12, 2026197.9199.44199.44200.67194.32,179
May 11, 2026193.42195.06195.06197.8192.853,576
May 08, 2026198194.29194.29198191.75969
May 07, 2026197.12196.04196.04202.141941,633
May 06, 2026199.46199.61199.61201.17195.64,031
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved