The Progressive Corporation (0KOC.L) LSE

196.48

+3.48(+1.80%)

Updated at June 02 05:18PM

Currency In USD

0KOC.L Historical Return

If you invested $1000 in The Progressive Corporation (0KOC.L) since IPO date, it would be worth $5,356.6 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,198.25, while $1000 invested 1 year ago would be worth $731.03. This corresponds to total returns of 435.66%, 119.83%, -26.9%, respectively, with annualized returns of 22.19%, 17.05%, -26.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KOC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	191	193	193	194.93	189	6,221
May 29, 2026	194.95	192.06	192.06	196.99	191.96	3,977
May 28, 2026	196.91	195.55	195.55	199.7	195.44	5,432
May 27, 2026	200	197.98	197.98	202.51	196.77	90,389
May 26, 2026	197	198.45	198.45	200.3	197	1,869
May 22, 2026	198.97	198.71	198.71	204.94	196.93	435
May 21, 2026	203.8	200	200	206.07	198.74	2,879
May 20, 2026	201.92	202.77	202.77	207.9	191.75	1,740
May 19, 2026	204	205.38	205.38	206.4	202.3	1,294
May 18, 2026	199	202.83	202.83	203.43	198	8,999
May 15, 2026	199	201.61	201.61	202.77	192.52	5,595
May 14, 2026	196	198.05	198.05	200	193.99	1,342
May 13, 2026	197	197.23	197.23	200.99	195.86	2,666
May 12, 2026	197.9	199.44	199.44	200.67	194.3	2,179
May 11, 2026	193.42	195.06	195.06	197.8	192.85	3,576
May 08, 2026	198	194.29	194.29	198	191.75	969
May 07, 2026	197.12	196.04	196.04	202.14	194	1,633
May 06, 2026	199.46	199.61	199.61	201.17	195.6	4,031
May 05, 2026	199.24	197.79	197.79	201	196.5	137,260
May 01, 2026	199.1	200.3	200.3	203.85	199.1	839
April 30, 2026	199.05	200.22	200.22	203.99	194.44	4,275
April 29, 2026	201.01	201.17	201.17	204	200.01	2,471
April 28, 2026	200	203.3	203.3	205	200	1,951
April 27, 2026	204.98	203.19	203.19	204.98	198	466
April 24, 2026	203.6	201.22	201.22	207	200.34	40,347
April 23, 2026	204.88	203.68	203.68	205.97	200	1,428
April 22, 2026	209.99	203.5	203.5	209.99	203.5	1,356
April 21, 2026	201	208.26	208.26	208.31	201	68,473
April 20, 2026	201	204.32	204.32	206.33	200.01	886
April 17, 2026	203.53	203.9	203.9	208	197.63	2,205
April 16, 2026	202	203.46	203.46	205.31	199	948
April 15, 2026	194	202.7	202.7	202.9	193.61	2,954
April 14, 2026	199.94	197.65	197.65	205	195.51	330
April 13, 2026	194.71	198.44	198.44	198.44	192.02	817
April 10, 2026	200.51	194.4	194.4	203	194.4	2,028
April 09, 2026	199.94	199.86	199.86	202	196	866
April 08, 2026	197.32	197.37	197.37	199.1	195	1,686
April 07, 2026	196.13	197.28	197.28	198.32	195.78	2,315
April 02, 2026	193.05	195.49	195.49	195.67	190.2	4,552
April 01, 2026	201.2	194.77	194.05	201.2	192.7	1,672
March 31, 2026	203.69	198.17	198.21	207.77	196.84	5,352
March 30, 2026	198	201.12	201.74	203.5	198	71,555
March 27, 2026	202.88	202.92	200.61	206.49	199.34	733
March 26, 2026	205.11	204.24	203.81	206.39	200	5,206
March 25, 2026	203.44	202.65	202.84	210	200	1,911
March 24, 2026	206.68	207.45	207.34	207.99	205.08	1,042
March 23, 2026	204	206	205.39	209.99	200.6	4,856
March 20, 2026	194.01	205.04	204.9	207.01	194.01	11,001
March 19, 2026	200	199.52	199.42	204.59	198.79	1,158
March 18, 2026	204	202.6	202.75	208	201	7,162
March 17, 2026	207.1	204.8	204.77	208.31	204.16	2,297
March 16, 2026	205.78	205.11	205.24	210.28	200.01	2,069
March 13, 2026	205	206.23	206.12	207.56	205	842
March 12, 2026	200	203.88	202.96	204.5	199	4,769
March 11, 2026	207.85	201.51	201.41	207.85	201.47	620
March 10, 2026	207.18	207.25	207.15	209.08	206.8	6,243
March 09, 2026	215	206.49	206.37	215	205.07	2,194
March 06, 2026	214	208.06	207.96	215	207.86	1,154
March 05, 2026	212	210.49	210.38	212.58	209.96	4,045
March 04, 2026	213.35	210.83	211.94	214	210.19	2,145