The Progressive Corporation (0KOC.L) LSE

Currency In USD

0KOC.L Historical Return

If you invested $1000 in The Progressive Corporation (0KOC.L) since IPO date, it would be worth $5,963.47 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,493.62, while $1000 invested 1 year ago would be worth $949.35. This corresponds to total returns of 496.35%, 149.36%, -5.06%, respectively, with annualized returns of 23.08%, 20.04%, -5.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KOC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	219.56	218.74	218.74	222.74	218.16	8,686
August 20, 2026	217.7	221.95	221.95	223.61	213.28	3,376
August 19, 2026	207.12	216.67	216.67	216.91	205.15	4,621
August 18, 2026	202.06	207.27	207.27	212.7	202.06	1,865
August 17, 2026	208.87	205.17	205.17	214.99	200	1,753
August 14, 2026	211.05	210.92	210.92	213	205.23	1,016
August 13, 2026	201.13	208.64	208.64	210.5	201.13	717
August 12, 2026	210.45	208.6	208.6	216	207.86	2,753
August 11, 2026	213.95	214.2	214.2	216	210.2	3,561
August 10, 2026	220	213.96	213.96	220	211.13	4,199
August 07, 2026	215.34	214.41	214.41	215.34	212.1	3,239
August 06, 2026	213.29	214.98	214.98	215.97	208	4,235
August 05, 2026	210.06	211.38	211.38	215.89	210.06	13,648
August 04, 2026	206.67	210.07	210.07	210.19	205.9	3,343
August 03, 2026	212.81	210	210	217	209.55	3,452
July 31, 2026	216	212.77	212.77	216	208.63	4,049
July 30, 2026	219.97	212.58	212.58	227.12	211	10,158
July 29, 2026	223.43	219.72	219.72	223.43	217.99	15,298
July 28, 2026	218.4	221.24	221.24	222.36	214.82	4,366
July 27, 2026	215.2	215.69	215.69	217.65	209.72	2,123
July 24, 2026	207.07	212.4	212.4	214.71	207.07	3,654
July 23, 2026	206.5	205.76	205.76	208	203.61	3,139
July 22, 2026	207	205.18	205.18	208.57	203.85	937
July 21, 2026	213.82	207.03	207.03	215.62	204.82	37,352
July 20, 2026	205	209.4	209.4	212	203	2,713
July 17, 2026	205.91	207.45	207.45	211.85	200.68	4,783
July 16, 2026	204.93	203.64	203.64	209.05	203	8,372
July 15, 2026	228.98	206.24	206.24	235	203.94	8,889
July 14, 2026	234.38	227.42	227.42	239	227.05	3,708
July 13, 2026	234.58	233.66	233.66	234.58	229	4,787
July 10, 2026	239	229.68	229.68	239	227.94	5,784
July 09, 2026	239	230	230	239.98	229.35	2,499
July 08, 2026	234.7	233.81	233.81	240	233.58	3,244
July 07, 2026	233.83	235.91	235.91	239.43	230	3,079
July 06, 2026	226.85	230.49	230.49	236.25	226.13	5,906
July 02, 2026	224.17	230.17	230.17	230.17	222.6	2,401
July 01, 2026	217	225.49	225.49	226.18	217	4,517
June 30, 2026	213.48	220.23	220.23	223.3	213.48	72,807
June 29, 2026	229.34	220.7	220.7	229.34	218.18	80,623
June 26, 2026	215.38	221.72	221.72	222.75	213.45	2,767
June 25, 2026	219.99	216.63	216.63	222.42	214.17	64,442
June 24, 2026	215.65	219.43	219.43	220.17	210.07	7,980
June 23, 2026	209	215.83	215.83	216.11	207.52	45,423
June 22, 2026	200.01	208.32	208.32	210.26	200.01	1,932
June 18, 2026	208.64	203.87	203.87	209	201.88	2,066
June 17, 2026	205.09	206.01	206.01	210	201.46	1,466
June 16, 2026	201.25	203.54	203.54	206.21	201.17	1,827
June 15, 2026	200.01	204.02	204.02	205.47	198	4,373
June 12, 2026	202.26	201.91	201.91	204	200	26,460
June 11, 2026	203.5	203.67	203.67	207	202.96	2,657
June 10, 2026	203.39	203.98	203.98	205.77	200.59	6,735
June 09, 2026	200.31	199.92	199.92	202.88	196.44	2,847
June 08, 2026	201.19	201.59	201.59	213.22	197.6	12,648
June 05, 2026	196.06	203.17	203.17	203.96	195.78	6,757
June 04, 2026	192.54	194.36	194.36	198.76	192	2,447
June 03, 2026	197.63	194.25	194.25	198.8	194.04	3,725
June 02, 2026	196	196.93	196.93	197.17	192	2,433
June 01, 2026	191	193	193	194.93	189	6,221
May 29, 2026	194.95	192.06	192.06	196.99	191.96	3,977
May 28, 2026	196.91	195.55	195.55	199.7	195.44	5,432