Prologis, Inc. (0KOD.L) LSE

140.50

+1.35(+0.97%)

Updated at February 20 07:14PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026138.48140.5140.5140.86137.1685
February 19, 2026138.61139.24139.24139.9138.31509
February 18, 2026141.81139.13139.13144.49138.71969
February 17, 2026139.86141.53141.53141.91138.97558
February 13, 2026135.61139.35139.35140.21352,009
February 12, 2026138.51136.85136.85143135.871,153
February 11, 2026140.51141.23141.23141.88138.11598
February 10, 2026136.32140.1140.1140.1136.011,268
February 09, 2026136.92136.64136.64137.5135.641,405
February 06, 2026136.42136.62136.62137.38135.833,265
February 05, 2026134.82136.12136.12136.87133.5902
February 04, 2026131.88134.39134.39134.52130.96609
February 03, 2026130.35130.81131.12131.83128.666,812
February 02, 2026130.79130130131.23129.56678
January 30, 2026130.4129.59129.59130.4128.51,084
January 29, 2026127130130130125.32,129
January 28, 2026128.43127.33127.33129.94127.33366
January 27, 2026126.33128.03128.03128.03125.481,096
January 26, 2026126.13127.27127.27128.6126.13298
January 23, 2026126.85127.02126.26127.95125.51555
January 22, 2026131.15127.81127.81131.15127.41,485
January 21, 2026132.76129.3129.3134.89128.88725
January 20, 2026131.19130.8130.8132.28130.79530
January 16, 2026132.16134.08134.08134.81132.161,263
January 15, 2026132.49132.64132.64134132.31139
January 14, 2026130.92130.14130.5133.32130.061,294
January 13, 2026131.08129.08129.08131.08127.55429
January 12, 2026130129.38129.38130128.991,961
January 09, 2026128.21129.39129.39129.54128.21365
January 08, 2026125.98128.7128.7129.19125.711,698
January 07, 2026129.44127.82127.82129.44127.82813
January 06, 2026130.98127.05127.05130.98126.49597
January 05, 2026129.03130.33130.33130.48128.15326
January 02, 2026129.44128.07128.07129.44127.09882
December 31, 2025127.98127.82127.82129.2127.7684
December 30, 2025128.7128.66128.66128.7128.351
December 29, 2025129.74128.98128.98129.99128.28188
December 24, 2025128.09129.19129.46129.47126.63539
December 23, 2025128.86127.95127.95128.86127.325,153
December 22, 2025127.22128.05128.05128.95127.02201
December 19, 2025126.9128.34128.34128.34126.9362
December 18, 2025129.6129.69129.69129.69128.2605
December 17, 2025127.21127.59127.59128.34127.2368
December 16, 2025129.71128.17128.17129.71127.9244
December 15, 2025131.15130.05130.05131.181291,953
December 12, 2025131.25130.8129.79131.25130.26538
December 11, 2025130.3130.71129.7131.18130.14311
December 10, 2025128.22128.6127.61128.97128.016,229
December 09, 2025126.81127.96126.97128.01126.81134
December 08, 2025127.31127.37126.39129.03127371
December 05, 2025129128.26128.23130127.03232
December 04, 2025129.19128.5128.5130.37128.16282
December 03, 2025129.3128.46128.46129.47126.712,698
December 02, 2025129.02128.92128.92130.21127.65459
December 01, 2025128.54129.52129.52129.52127826
November 28, 2025126.39128.78128.78130.27126.394,374
November 27, 2025129.5129.5129.5129.5129.554
November 26, 2025126.64128.92128.92129.14126.121,232
November 25, 2025126.08127.64127.64128.14126.081,888
November 24, 2025125.5126.9126.9127.18125.53,483
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved