113.94
-0.2524(-0.22%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 29, 2025 | 114.6 | 113.94 | 113.94 | 114.6 | 113.68 | 149 |
September 26, 2025 | 113.42 | 114.19 | 114.19 | 114.59 | 113.09 | 738 |
September 25, 2025 | 113.36 | 113.42 | 113.42 | 113.61 | 112.9 | 513 |
September 24, 2025 | 113.8 | 113.34 | 113.34 | 113.8 | 112.78 | 937 |
September 23, 2025 | 114.3 | 113.5 | 113.5 | 114.31 | 113.27 | 254 |
September 22, 2025 | 116 | 113.91 | 113.91 | 116 | 112 | 668 |
September 19, 2025 | 114.56 | 113.71 | 113.71 | 115.2 | 113.39 | 434 |
September 18, 2025 | 116.08 | 115.66 | 115.66 | 116.08 | 113.89 | 354 |
September 17, 2025 | 115 | 115.86 | 115.86 | 116.21 | 114.49 | 1,470 |
September 16, 2025 | 114.89 | 112.98 | 112.98 | 114.89 | 112.98 | 1,774 |
September 15, 2025 | 116.83 | 114 | 112.99 | 116.83 | 113.98 | 987 |
September 12, 2025 | 114.86 | 115.25 | 114.23 | 115.29 | 114.24 | 1,659 |
September 11, 2025 | 111.75 | 114.49 | 114.49 | 114.49 | 111.01 | 9,922 |
September 10, 2025 | 111 | 111.32 | 111.32 | 112.2 | 110.89 | 517 |
September 09, 2025 | 113.28 | 112.73 | 112.73 | 113.55 | 112.5 | 202 |
September 08, 2025 | 114.58 | 112.22 | 112.63 | 114.58 | 112.01 | 328 |
September 05, 2025 | 113.59 | 113.38 | 113.28 | 114.95 | 113.1 | 965 |
September 04, 2025 | 111.09 | 111.58 | 111.12 | 111.82 | 110.67 | 739 |
September 03, 2025 | 110.79 | 111.46 | 111.46 | 112.03 | 110.79 | 494 |
September 02, 2025 | 112.25 | 111.85 | 111.85 | 112.3 | 111.17 | 561 |
August 29, 2025 | 111.73 | 113.48 | 113.48 | 113.65 | 111.73 | 1,586 |
August 28, 2025 | 112.87 | 111.93 | 111.93 | 113.42 | 111.63 | 385 |
August 27, 2025 | 113.05 | 112.45 | 112.45 | 114.11 | 112.26 | 287 |
August 26, 2025 | 113.41 | 111.08 | 111.08 | 113.41 | 111.08 | 690 |
August 22, 2025 | 109.4 | 112.86 | 112.86 | 113.02 | 109.23 | 947 |
August 21, 2025 | 109.5 | 108 | 108 | 109.55 | 108 | 255 |
August 20, 2025 | 110.74 | 111.08 | 111.08 | 112.03 | 110.16 | 491 |
August 19, 2025 | 107.59 | 110.56 | 110.56 | 110.67 | 107.47 | 1,161 |
August 18, 2025 | 107.07 | 105.66 | 105.86 | 107.07 | 105.59 | 310 |
August 15, 2025 | 106.9 | 106.52 | 106.52 | 106.91 | 105.62 | 51 |
August 14, 2025 | 105.2 | 105.44 | 105.44 | 105.44 | 104.11 | 111 |
August 13, 2025 | 104.79 | 105.6 | 105.6 | 106 | 104.45 | 371 |
August 12, 2025 | 104.3 | 104.15 | 104.15 | 104.46 | 103.41 | 256 |
August 11, 2025 | 105.64 | 104.34 | 104.34 | 105.96 | 104 | 689 |
August 08, 2025 | 106.22 | 106.27 | 106.27 | 106.51 | 105.82 | 67 |
August 07, 2025 | 107.46 | 105.55 | 105.55 | 107.46 | 105.36 | 116 |
August 06, 2025 | 106.98 | 106.98 | 106.98 | 107.45 | 106.19 | 148 |
August 05, 2025 | 105.99 | 107.42 | 107.42 | 107.42 | 105.35 | 200 |
August 04, 2025 | 108.18 | 104.64 | 104.64 | 108.18 | 104.25 | 595 |
August 01, 2025 | 106.2 | 106.11 | 106.11 | 108.01 | 104.27 | 314 |
July 31, 2025 | 107.51 | 108.26 | 108.26 | 108.61 | 107 | 164 |
July 30, 2025 | 109.9 | 109.42 | 109.42 | 109.96 | 108.77 | 215 |
July 29, 2025 | 108.38 | 108.11 | 108.11 | 108.79 | 107 | 1,178 |
July 28, 2025 | 110.28 | 108.3 | 108.3 | 110.28 | 108.3 | 966 |
July 25, 2025 | 110.15 | 110.1 | 110.1 | 110.15 | 108.45 | 224 |
July 24, 2025 | 110.47 | 109.95 | 109.95 | 110.47 | 109.32 | 1,249 |
July 23, 2025 | 110 | 109.92 | 109.92 | 110.02 | 108.55 | 838 |
July 22, 2025 | 107.86 | 109.14 | 109.14 | 109.19 | 106.78 | 1,668 |
July 21, 2025 | 107.46 | 107.83 | 107.83 | 108.44 | 106.75 | 400 |
July 18, 2025 | 106.86 | 105.98 | 105.98 | 107 | 105.92 | 190 |
July 17, 2025 | 109.33 | 107.83 | 107.83 | 110 | 106 | 522 |
July 16, 2025 | 111 | 109.2 | 109.2 | 114.44 | 109.2 | 3,069 |
July 15, 2025 | 109.99 | 108.69 | 108.69 | 110.06 | 108.37 | 1,067 |
July 14, 2025 | 108.5 | 109.46 | 109.46 | 110 | 108.29 | 465 |
July 11, 2025 | 106.52 | 107.78 | 107.78 | 108.57 | 106.52 | 163 |
July 10, 2025 | 106.92 | 109.16 | 109.16 | 109.75 | 106.08 | 107 |
July 09, 2025 | 107.13 | 105.65 | 105.65 | 107.49 | 105.65 | 318 |
July 08, 2025 | 106.37 | 107.5 | 107.5 | 108.01 | 105.75 | 249 |
July 07, 2025 | 107.96 | 107.13 | 107.13 | 108.8 | 106 | 188 |
July 03, 2025 | 108.31 | 107.81 | 107.81 | 108.79 | 107.69 | 222 |