Prologis, Inc. (0KOD.L) LSE

Currency In USD

0KOD.L Historical Return

If you invested $1000 in Prologis, Inc. (0KOD.L) since IPO date, it would be worth $3,292.66 as of August 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,230.54, while $1000 invested 1 year ago would be worth $1,299.81. This corresponds to total returns of 229.27%, 23.05%, 29.98%, respectively, with annualized returns of 14.86%, 4.23%, 29.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KOD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	140.45	140.86	140.86	142.11	140.11	205
August 20, 2026	140.29	141.26	141.26	142	140.1	92
August 19, 2026	140.06	141.12	141.12	141.67	139.74	1,821
August 18, 2026	139.26	140.2	140.2	144	139.26	223
August 17, 2026	140	140.17	140.17	142	135.1	21,412
August 14, 2026	141	140.82	140.82	143.31	139.1	368
August 13, 2026	139.09	141.27	141.27	142.25	137.19	7,151
August 12, 2026	140.21	140.03	140.03	141.08	136.69	1,082
August 11, 2026	139.7	140.06	140.06	140.14	136.69	185
August 10, 2026	140	137.99	137.99	141.85	137.24	1,363
August 07, 2026	139.88	140	140	142.34	137.17	1,026
August 06, 2026	140.68	139.32	139.32	142.13	138.45	36,324
August 05, 2026	141.11	140.85	140.85	141.48	138.7	103,727
August 04, 2026	144.15	140.74	140.74	146.36	138.38	213,564
August 03, 2026	144.5	143.7	143.7	146.93	142.99	15,242
July 31, 2026	148.54	145.07	145.07	148.54	141.82	772
July 30, 2026	145.47	145.29	145.29	148.99	141.01	2,754
July 29, 2026	146.58	146.75	146.75	146.75	143.48	1,636
July 28, 2026	146.39	147.88	147.88	150	143.73	1,943
July 27, 2026	150	146.67	146.67	150	145.37	11,910
July 24, 2026	146.35	147.85	147.85	148.83	140.98	17,876
July 23, 2026	144.09	145.61	145.61	145.77	140.61	83,135
July 22, 2026	149.43	144.78	144.78	150.51	144.1	18,043
July 21, 2026	146	149.56	149.56	149.62	144.31	466
July 20, 2026	148	147.68	147.68	150	144.92	2,079
July 17, 2026	150	148.98	148.98	153.03	145.61	66,831
July 16, 2026	145.78	148.45	148.45	149.72	141.1	4,624
July 15, 2026	140	143.36	143.36	144.95	140	20,176
July 14, 2026	141.3	142.53	142.53	145.6	140.2	1,328
July 13, 2026	138.8	141.87	141.87	142.9	138.59	558
July 10, 2026	142.77	139.81	139.81	143.98	138.96	1,475
July 09, 2026	137.31	142.13	142.13	143.89	137.31	404
July 08, 2026	141.2	140.67	140.67	144.23	137.35	896
July 07, 2026	137.58	142.21	142.21	142.93	137.58	522
July 06, 2026	139.82	139.11	139.11	141.82	138.05	2,229
July 02, 2026	136.8	138.57	138.57	142.19	131.81	8,427
July 01, 2026	136.86	138.57	138.57	138.73	133.18	39,294
June 30, 2026	138.91	136.67	136.67	142.2	135.46	9,497
June 29, 2026	142.2	137.55	137.55	143.96	136.91	3,076
June 26, 2026	141.19	140.34	140.34	142.43	134	13,427
June 25, 2026	142.46	140.29	140.29	144.46	138.47	1,292
June 24, 2026	144.53	140.84	140.84	148.06	137.99	20,476
June 23, 2026	143	145.66	145.66	146.04	141	1,524
June 22, 2026	139.32	144.34	144.34	144.34	139.32	1,601
June 18, 2026	140.94	140.2	140.2	144.21	139	5,070
June 17, 2026	144.1	142.41	142.41	148.99	142.02	953
June 16, 2026	148.6	145.9	145.9	149.58	145.64	6,359
June 15, 2026	150.01	148.95	148.95	151.85	147.71	1,106
June 12, 2026	145.83	148.58	148.58	149.78	145.71	2,088
June 11, 2026	143.77	147.7	147.7	148.19	143.77	270
June 10, 2026	149	146.76	146.76	149.47	142.1	3,960
June 09, 2026	144.2	147.98	147.98	148.08	142.77	778
June 08, 2026	141.05	142.59	142.59	146.59	140.5	4,713
June 05, 2026	143.86	145.39	145.39	145.68	141	3,218
June 04, 2026	143.87	142.34	142.34	144.5	141.51	698
June 03, 2026	137.21	141.95	141.95	142.6	137.01	1,453
June 02, 2026	138	139.24	139.24	139.67	136.85	3,050
June 01, 2026	142	139.64	139.64	145.2	139.57	9,323
May 29, 2026	147.16	143.13	143.13	147.79	141.88	2,689
May 28, 2026	145.18	146.62	146.62	147	144.29	1,553