Prologis, Inc. (0KOD.L) LSE

137.21

-2.025(-1.45%)

Updated at June 03 10:09AM

Currency In USD

0KOD.L Historical Return

If you invested $1000 in Prologis, Inc. (0KOD.L) since IPO date, it would be worth $3,207.34 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,301.19, while $1000 invested 1 year ago would be worth $1,297.99. This corresponds to total returns of 220.73%, 30.12%, 29.8%, respectively, with annualized returns of 14.92%, 5.4%, 29.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KOD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	138	139.24	139.24	139.67	136.85	3,050
June 01, 2026	142	139.64	139.64	145.2	139.57	9,323
May 29, 2026	147.16	143.13	143.13	147.79	141.88	2,689
May 28, 2026	145.18	146.62	146.62	147	144.29	1,553
May 27, 2026	149	146.39	146.39	149	143.01	10,164
May 26, 2026	150	147.39	147.39	150	146	1,276
May 22, 2026	146.14	145.89	145.89	146.14	144.5	945
May 21, 2026	139.06	145.23	145.23	145.87	139.06	1,055
May 20, 2026	143	143.8	143.8	144.17	141.11	2,924
May 19, 2026	142.5	142.37	142.37	144.25	140.31	2,106
May 18, 2026	139	141.71	141.71	142.3	138.01	519
May 15, 2026	141.33	140.84	140.84	144.27	138.01	1,789
May 14, 2026	142.83	142.29	142.29	144.64	141.5	584
May 13, 2026	141.88	143.19	143.19	145.87	141.88	1,501
May 12, 2026	144.73	143.05	143.05	146.15	142.51	1,413
May 11, 2026	142.96	144.7	144.7	145.19	142.85	919
May 08, 2026	139.15	143.37	143.37	145.65	139.15	1,181
May 07, 2026	142.5	143.28	143.28	145.54	141.01	1,158
May 06, 2026	141	142.97	142.97	143.99	137.19	2,209
May 05, 2026	138	140.02	140.02	140.5	135.52	3,430
May 01, 2026	142	141.25	141.25	144	138.46	458
April 30, 2026	135.05	140.99	140.99	141.66	135.05	1,553
April 29, 2026	141.18	138.78	138.78	141.18	138.78	654
April 28, 2026	140.01	141.29	141.29	143.58	135	235
April 27, 2026	140.98	140.55	140.55	143.42	140.55	1,934
April 24, 2026	142.34	142.81	142.81	146.03	140.04	293
April 23, 2026	143.15	142.07	142.07	144.02	141.54	551
April 22, 2026	145	141.58	141.58	145	141.51	215
April 21, 2026	145.58	141.92	141.92	145.58	141.34	2,781
April 20, 2026	143.9	144.08	144.08	145.51	141.53	401
April 17, 2026	142	145.09	145.09	147	139.86	3,478
April 16, 2026	141.72	143.26	143.26	144.97	135.7	740
April 15, 2026	137.71	139.03	139.03	139.32	135.43	277
April 14, 2026	138.92	138.49	138.49	143	132.59	423
April 13, 2026	137.14	135.92	135.92	140.64	135	528
April 10, 2026	138	137.02	137.02	140.65	135.1	93
April 09, 2026	135.22	139.37	139.37	140	135.22	391
April 08, 2026	139	137.78	137.78	140	133.23	320
April 07, 2026	130.55	132.63	132.63	135.1	129	839
April 02, 2026	135.1	133.39	133.39	135.1	132	437
April 01, 2026	134	133.33	133.31	135.11	130.37	400
March 31, 2026	128.69	132.12	132.12	132.86	128.69	822
March 30, 2026	125.82	129.17	129.17	131.27	124.77	3,255
March 27, 2026	130.38	128.59	128.59	130.79	128.06	162
March 26, 2026	132	129.2	129.67	132	127.01	516
March 25, 2026	131.99	130.84	130.84	131.99	129.78	316
March 24, 2026	130.31	131.01	130.88	131.51	128.78	211
March 23, 2026	126.38	131.76	131.77	132.99	123.45	1,610
March 20, 2026	131.4	128.51	128.69	133.63	127.85	290
March 19, 2026	133	130.81	130.37	135.33	126.01	183
March 18, 2026	132.28	131.98	132.21	134.76	130.99	22,599
March 17, 2026	127.14	134.15	134.15	135.1	127.14	2,187
March 16, 2026	133.33	134.47	134.41	135.15	131.45	455
March 13, 2026	130.92	132.49	131.43	134.97	130	925
March 12, 2026	135.8	131.12	130.71	135.8	130.04	339
March 11, 2026	136.52	134.06	132.98	137.21	133.66	158
March 10, 2026	134.62	136.67	135.57	137.68	134.15	1,510
March 09, 2026	131.58	133.85	132.74	135.34	130	31,441
March 06, 2026	137.86	135.15	132.9	139	133.01	751
March 05, 2026	137	136.91	135.8	138.84	136.18	369