Prologis, Inc. - 0KOD.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2025	124.61	126.4	126.4	126.53	124.1	772
October 17, 2025	121.23	123.31	123.31	123.72	121.19	460
October 16, 2025	123.5	121.96	121.96	125.11	121.65	1,908
October 15, 2025	116.04	123.11	123.11	123.11	115	2,446
October 14, 2025	113.28	113.77	113.77	114.94	112.11	614
October 13, 2025	111.75	112.44	112.44	112.67	111.4	936
October 10, 2025	115	112.98	112.98	115.6	111.87	10,274
October 09, 2025	116.58	114.41	114.41	116.58	114.41	365
October 08, 2025	113	116.01	116.01	116.54	113	182
October 07, 2025	117.4	117.33	117.33	117.49	116.21	323
October 06, 2025	116.81	117.64	117.64	117.78	116.38	284
October 03, 2025	114.91	117.5	117.5	118.06	114.91	11,084
October 02, 2025	116.27	116.37	114.62	116.4	114.62	404
October 01, 2025	114.53	115.76	115.76	116	113.85	1,063
September 30, 2025	113.94	113.81	113.81	114.25	113.16	1,739
September 29, 2025	114.6	113.94	113.94	114.6	113.68	149
September 26, 2025	113.42	114.19	114.19	114.59	113.09	738
September 25, 2025	113.36	113.42	113.42	113.61	112.9	513
September 24, 2025	113.8	113.34	113.34	113.8	112.78	937
September 23, 2025	114.3	113.5	113.5	114.31	113.27	254
September 22, 2025	116	113.91	113.91	116	112	668
September 19, 2025	114.56	113.71	113.71	115.2	113.39	434
September 18, 2025	116.08	115.66	115.66	116.08	113.89	354
September 17, 2025	115	115.86	115.86	116.21	114.49	1,470
September 16, 2025	114.89	112.98	112.98	114.89	112.98	1,774
September 15, 2025	116.83	114	112.99	116.83	113.98	987
September 12, 2025	114.86	115.25	114.23	115.29	114.24	1,659
September 11, 2025	111.75	114.49	114.49	114.49	111.01	9,922
September 10, 2025	111	111.32	111.32	112.2	110.89	517
September 09, 2025	113.28	112.73	112.73	113.55	112.5	202
September 08, 2025	114.58	112.22	112.63	114.58	112.01	328
September 05, 2025	113.59	113.38	113.28	114.95	113.1	965
September 04, 2025	111.09	111.58	111.12	111.82	110.67	739
September 03, 2025	110.79	111.46	111.46	112.03	110.79	494
September 02, 2025	112.25	111.85	111.85	112.3	111.17	561
August 29, 2025	111.73	113.48	113.48	113.65	111.73	1,586
August 28, 2025	112.87	111.93	111.93	113.42	111.63	385
August 27, 2025	113.05	112.45	112.45	114.11	112.26	287
August 26, 2025	113.41	111.08	111.08	113.41	111.08	690
August 22, 2025	109.4	112.86	112.86	113.02	109.23	947
August 21, 2025	109.5	108	108	109.55	108	255
August 20, 2025	110.74	111.08	111.08	112.03	110.16	491
August 19, 2025	107.59	110.56	110.56	110.67	107.47	1,161
August 18, 2025	107.07	105.66	105.86	107.07	105.59	310
August 15, 2025	106.9	106.52	106.52	106.91	105.62	51
August 14, 2025	105.2	105.44	105.44	105.44	104.11	111
August 13, 2025	104.79	105.6	105.6	106	104.45	371
August 12, 2025	104.3	104.15	104.15	104.46	103.41	256
August 11, 2025	105.64	104.34	104.34	105.96	104	689
August 08, 2025	106.22	106.27	106.27	106.51	105.82	67
August 07, 2025	107.46	105.55	105.55	107.46	105.36	116
August 06, 2025	106.98	106.98	106.98	107.45	106.19	148
August 05, 2025	105.99	107.42	107.42	107.42	105.35	200
August 04, 2025	108.18	104.64	104.64	108.18	104.25	595
August 01, 2025	106.2	106.11	106.11	108.01	104.27	314
July 31, 2025	107.51	108.26	108.26	108.61	107	164
July 30, 2025	109.9	109.42	109.42	109.96	108.77	215
July 29, 2025	108.38	108.11	108.11	108.79	107	1,178
July 28, 2025	110.28	108.3	108.3	110.28	108.3	966
July 25, 2025	110.15	110.1	110.1	110.15	108.45	224

Prologis, Inc. (0KOD.L) LSE