Prologis, Inc. (0KOD.L) LSE

133.39

+0.06(+0.05%)

Updated at April 02 07:13PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	135.1	133.39	133.39	135.1	132	437
April 01, 2026	134	133.33	133.33	135.11	130.37	400
March 31, 2026	128.69	132.12	132.12	132.86	128.69	822
March 30, 2026	125.82	129.17	129.17	131.27	124.77	3,255
March 27, 2026	130.38	128.59	128.59	130.79	128.06	162
March 26, 2026	132	129.2	129.2	132	127.01	516
March 25, 2026	131.99	130.84	130.84	131.99	129.78	316
March 24, 2026	130.31	131.01	131.01	131.51	128.78	211
March 23, 2026	126.38	131.76	131.76	132.99	123.45	1,610
March 20, 2026	131.4	128.51	128.51	133.63	127.85	290
March 19, 2026	133	130.81	130.81	135.33	126.01	183
March 18, 2026	132.28	131.98	131.98	134.76	130.99	22,599
March 17, 2026	127.14	134.15	134.15	135.1	127.14	2,187
March 16, 2026	133.33	134.47	134.47	135.15	131.45	455
March 13, 2026	130.92	132.49	132.49	134.97	130	925
March 12, 2026	135.8	131.12	131.12	135.8	130.04	339
March 11, 2026	136.52	134.06	134.06	137.21	133.66	158
March 10, 2026	134.62	136.67	136.67	137.68	134.15	1,510
March 09, 2026	131.58	133.85	133.85	135.34	130	31,441
March 06, 2026	137.86	135.15	135.15	139	133.01	751
March 05, 2026	137	136.91	136.91	138.84	136.18	369
March 04, 2026	137	138.91	138.91	142.17	137	145
March 03, 2026	140	141.25	141.25	142.3	138	881
March 02, 2026	139.73	142.05	142.05	142.56	137.33	13,659
February 27, 2026	140	143.15	143.15	143.98	140	5,200
February 26, 2026	141.66	142.29	142.29	142.29	139.47	827
February 25, 2026	140.3	140.04	140.04	141.19	139.76	302
February 24, 2026	141.52	140.25	140.25	141.77	139.13	299
February 23, 2026	140.02	140.48	140.48	142.62	140.02	457
February 20, 2026	138.48	140.5	0	140.86	137.16	85
February 19, 2026	138.61	139.24	0	139.9	138.31	509
February 18, 2026	141.81	139.13	0	144.49	138.71	969
February 17, 2026	139.86	141.53	0	141.91	138.97	558
February 13, 2026	135.61	139.35	0	140.2	135	2,009
February 12, 2026	138.51	136.85	0	143	135.87	1,153
February 11, 2026	140.51	141.23	0	141.88	138.11	598
February 10, 2026	136.32	140.1	0	140.1	136.01	1,268
February 09, 2026	136.92	136.64	0	137.5	135.64	1,405
February 06, 2026	136.42	136.62	0	137.38	135.83	3,265
February 05, 2026	134.82	136.12	0	136.87	133.5	902
February 04, 2026	131.8	134.74	0	135.06	131.8	839
February 03, 2026	128.66	131.12	0	131.83	128.66	6,812
February 02, 2026	130.79	130	0	131.23	129.56	678
January 30, 2026	130.4	129.12	0	130.4	128.5	1,351
January 29, 2026	127	130	0	130	125.3	2,129
January 28, 2026	128.43	127.33	0	129.94	127.33	366
January 27, 2026	126.33	128.03	0	128.03	125.48	1,096
January 26, 2026	126.13	127.27	0	128.6	126.13	298
January 23, 2026	127.4	126.26	0	127.4	125.69	560
January 22, 2026	131.15	127.81	0	131.15	127.4	1,485
January 21, 2026	132.76	129.3	0	134.89	128.88	725
January 20, 2026	131.19	130.8	0	132.28	130.79	530
January 16, 2026	132.16	134.08	0	134.81	132.16	1,278
January 15, 2026	132.49	132.64	0	134	132.31	139
January 14, 2026	133.32	131.01	0	133.32	130.5	1,336
January 13, 2026	131.08	129.08	0	131.08	127.55	429
January 12, 2026	130	129.38	0	130	128.99	1,965
January 09, 2026	128.21	129.39	0	129.54	128.21	365
January 08, 2026	125.98	128.7	0	129.19	125.71	1,698
January 07, 2026	129.44	127.82	0	129.44	127.82	813