Prologis, Inc. - 0KOD.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	114.58	112.22	112.63	114.58	112.01	328
September 05, 2025	113.59	113.38	113.28	114.95	113.1	965
September 04, 2025	111.09	111.58	111.12	111.82	110.67	739
September 03, 2025	110.79	111.46	111.46	112.03	110.79	494
September 02, 2025	112.25	111.85	111.85	112.3	111.17	561
August 29, 2025	111.73	113.48	113.48	113.65	111.73	1,586
August 28, 2025	112.87	111.93	111.93	113.42	111.63	385
August 27, 2025	113.05	112.45	112.45	114.11	112.26	287
August 26, 2025	113.41	111.08	111.08	113.41	111.08	690
August 22, 2025	109.4	112.86	112.86	113.02	109.23	947
August 21, 2025	109.5	108	108	109.55	108	255
August 20, 2025	110.74	111.08	111.08	112.03	110.16	491
August 19, 2025	107.59	110.56	110.56	110.67	107.47	1,161
August 18, 2025	107.07	105.66	105.86	107.07	105.59	310
August 15, 2025	106.9	106.52	106.52	106.91	105.62	51
August 14, 2025	105.2	105.44	105.44	105.44	104.11	111
August 13, 2025	104.79	105.6	105.6	106	104.45	371
August 12, 2025	104.3	104.15	104.15	104.46	103.41	256
August 11, 2025	105.64	104.34	104.34	105.96	104	689
August 08, 2025	106.22	106.27	106.27	106.51	105.82	67
August 07, 2025	107.46	105.55	105.55	107.46	105.36	116
August 06, 2025	106.98	106.98	106.98	107.45	106.19	148
August 05, 2025	105.99	107.42	107.42	107.42	105.35	200
August 04, 2025	108.18	104.64	104.64	108.18	104.25	595
August 01, 2025	106.2	106.11	106.11	108.01	104.27	314
July 31, 2025	107.51	108.26	108.26	108.61	107	164
July 30, 2025	109.9	109.42	109.42	109.96	108.77	215
July 29, 2025	108.38	108.11	108.11	108.79	107	1,178
July 28, 2025	110.28	108.3	108.3	110.28	108.3	966
July 25, 2025	110.15	110.1	110.1	110.15	108.45	224
July 24, 2025	110.47	109.95	109.95	110.47	109.32	1,249
July 23, 2025	110	109.92	109.92	110.02	108.55	838
July 22, 2025	107.86	109.14	109.14	109.19	106.78	1,668
July 21, 2025	107.46	107.83	107.83	108.44	106.75	400
July 18, 2025	106.86	105.98	105.98	107	105.92	190
July 17, 2025	109.33	107.83	107.83	110	106	522
July 16, 2025	111	109.2	109.2	114.44	109.2	3,069
July 15, 2025	109.99	108.69	108.69	110.06	108.37	1,067
July 14, 2025	108.5	109.46	109.46	110	108.29	465
July 11, 2025	106.52	107.78	107.78	108.57	106.52	163
July 10, 2025	106.92	109.16	109.16	109.75	106.08	107
July 09, 2025	107.13	105.65	105.65	107.49	105.65	318
July 08, 2025	106.37	107.5	107.5	108.01	105.75	249
July 07, 2025	107.96	107.13	107.13	108.8	106	188
July 03, 2025	108.31	107.81	107.81	108.79	107.69	222
July 02, 2025	107.28	107.47	107.47	107.76	106.25	31,459
July 01, 2025	103.06	107.34	107.34	107.62	103.06	1,410
June 30, 2025	105.28	103.73	103.73	105.65	103.69	1,569
June 27, 2025	105.4	106.59	106.59	107.58	105.03	612
June 26, 2025	104.5	104.31	104.31	105	103.83	778
June 25, 2025	108.44	105.87	105.87	108.44	105.16	348
June 24, 2025	108.09	107.83	107.83	108.09	106.54	753
June 23, 2025	105.21	106.29	106.29	106.38	104.95	592
June 20, 2025	106	106.07	106.07	106.07	105.28	377
June 18, 2025	104.79	106.35	106.35	106.48	104.79	476
June 17, 2025	105.44	105.87	105.87	106.07	104.94	78
June 16, 2025	107.25	107.7	107.7	108.31	107	360
June 13, 2025	108.5	106.88	106.88	109.55	102.99	1,649
June 12, 2025	108.5	108.56	108.56	109.36	107.82	340,161
June 11, 2025	109.82	109.43	109.43	110.05	109.1	400

Prologis, Inc. (0KOD.L) LSE