Prologis, Inc. - 0KOD.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	138.48	140.5	140.5	140.86	137.16	85
February 19, 2026	138.61	139.24	139.24	139.9	138.31	509
February 18, 2026	141.81	139.13	139.13	144.49	138.71	969
February 17, 2026	139.86	141.53	141.53	141.91	138.97	558
February 13, 2026	135.61	139.35	139.35	140.2	135	2,009
February 12, 2026	138.51	136.85	136.85	143	135.87	1,153
February 11, 2026	140.51	141.23	141.23	141.88	138.11	598
February 10, 2026	136.32	140.1	140.1	140.1	136.01	1,268
February 09, 2026	136.92	136.64	136.64	137.5	135.64	1,405
February 06, 2026	136.42	136.62	136.62	137.38	135.83	3,265
February 05, 2026	134.82	136.12	136.12	136.87	133.5	902
February 04, 2026	131.88	134.39	134.39	134.52	130.96	609
February 03, 2026	130.35	130.81	131.12	131.83	128.66	6,812
February 02, 2026	130.79	130	130	131.23	129.56	678
January 30, 2026	130.4	129.59	129.59	130.4	128.5	1,084
January 29, 2026	127	130	130	130	125.3	2,129
January 28, 2026	128.43	127.33	127.33	129.94	127.33	366
January 27, 2026	126.33	128.03	128.03	128.03	125.48	1,096
January 26, 2026	126.13	127.27	127.27	128.6	126.13	298
January 23, 2026	126.85	127.02	126.26	127.95	125.51	555
January 22, 2026	131.15	127.81	127.81	131.15	127.4	1,485
January 21, 2026	132.76	129.3	129.3	134.89	128.88	725
January 20, 2026	131.19	130.8	130.8	132.28	130.79	530
January 16, 2026	132.16	134.08	134.08	134.81	132.16	1,263
January 15, 2026	132.49	132.64	132.64	134	132.31	139
January 14, 2026	130.92	130.14	130.5	133.32	130.06	1,294
January 13, 2026	131.08	129.08	129.08	131.08	127.55	429
January 12, 2026	130	129.38	129.38	130	128.99	1,961
January 09, 2026	128.21	129.39	129.39	129.54	128.21	365
January 08, 2026	125.98	128.7	128.7	129.19	125.71	1,698
January 07, 2026	129.44	127.82	127.82	129.44	127.82	813
January 06, 2026	130.98	127.05	127.05	130.98	126.49	597
January 05, 2026	129.03	130.33	130.33	130.48	128.15	326
January 02, 2026	129.44	128.07	128.07	129.44	127.09	882
December 31, 2025	127.98	127.82	127.82	129.2	127.76	84
December 30, 2025	128.7	128.66	128.66	128.7	128.3	51
December 29, 2025	129.74	128.98	128.98	129.99	128.28	188
December 24, 2025	128.09	129.19	129.46	129.47	126.63	539
December 23, 2025	128.86	127.95	127.95	128.86	127.32	5,153
December 22, 2025	127.22	128.05	128.05	128.95	127.02	201
December 19, 2025	126.9	128.34	128.34	128.34	126.9	362
December 18, 2025	129.6	129.69	129.69	129.69	128.2	605
December 17, 2025	127.21	127.59	127.59	128.34	127.2	368
December 16, 2025	129.71	128.17	128.17	129.71	127.92	44
December 15, 2025	131.15	130.05	130.05	131.18	129	1,953
December 12, 2025	131.25	130.8	129.79	131.25	130.26	538
December 11, 2025	130.3	130.71	129.7	131.18	130.14	311
December 10, 2025	128.22	128.6	127.61	128.97	128.01	6,229
December 09, 2025	126.81	127.96	126.97	128.01	126.81	134
December 08, 2025	127.31	127.37	126.39	129.03	127	371
December 05, 2025	129	128.26	128.23	130	127.03	232
December 04, 2025	129.19	128.5	128.5	130.37	128.16	282
December 03, 2025	129.3	128.46	128.46	129.47	126.71	2,698
December 02, 2025	129.02	128.92	128.92	130.21	127.65	459
December 01, 2025	128.54	129.52	129.52	129.52	127	826
November 28, 2025	126.39	128.78	128.78	130.27	126.39	4,374
November 27, 2025	129.5	129.5	129.5	129.5	129.5	54
November 26, 2025	126.64	128.92	128.92	129.14	126.12	1,232
November 25, 2025	126.08	127.64	127.64	128.14	126.08	1,888
November 24, 2025	125.5	126.9	126.9	127.18	125.5	3,483

Prologis, Inc. (0KOD.L) LSE