Prologis, Inc. (0KOD.L) LSE

129.19

+1.48(+1.16%)

Updated at December 24 05:53PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025128.09129.19129.46129.47126.63539
December 23, 2025128.86127.95127.95128.86127.325,153
December 22, 2025127.22128.05128.05128.95127.02201
December 19, 2025126.9128.34128.34128.34126.9362
December 18, 2025129.6129.69129.69129.69128.2605
December 17, 2025127.21127.59127.59128.34127.2368
December 16, 2025129.71128.17128.17129.71127.9244
December 15, 2025131.15130.05130.05131.181291,953
December 12, 2025131.25130.8129.79131.25130.26538
December 11, 2025130.3130.71129.7131.18130.14311
December 10, 2025128.22128.6127.61128.97128.016,229
December 09, 2025126.81127.96126.97128.01126.81134
December 08, 2025127.31127.37126.39129.03127371
December 05, 2025129128.26128.23130127.03232
December 04, 2025129.19128.5128.5130.37128.16282
December 03, 2025129.3128.46128.46129.47126.712,698
December 02, 2025129.02128.92128.92130.21127.65459
December 01, 2025128.54129.52129.52129.52127826
November 28, 2025126.39128.78128.78130.27126.394,374
November 27, 2025129.5129.5129.5129.5129.554
November 26, 2025126.64128.92128.92129.14126.121,232
November 25, 2025126.08127.64127.64128.14126.081,888
November 24, 2025125.5126.9126.9127.18125.53,483
November 21, 2025123.2123.98123.98126.02122.93480
November 20, 2025121.18123.3123.3125.42121.18219
November 19, 2025124.5122.55122.55124.5122.06970
November 18, 2025123.03122.92122.92123.56122.78654
November 17, 2025123.53124.18124.18124.56123.19362
November 14, 2025124123.15123.15124.98123.13362
November 13, 2025123.91124.29124.29124.72123.5588
November 12, 2025125.51125.68125.68126.16125.2961
November 11, 2025125.22126126126.25124.95151
November 10, 2025125.5124.5123.88126123.761,491
November 07, 2025124.11124.06124.06124.58123.83256
November 06, 2025124.19124.37124.37125123.67120
November 05, 2025124.89124.28124.28124.89123.683,010
November 04, 2025123.55124.89124.89125.28122.81323
November 03, 2025123.37122.57122.57123.46121.94216
October 31, 2025123.7124.44124.44124.73123.44522
October 30, 2025122.69124.6124.6124.63122.69530
October 29, 2025123.91124.06124.06125.15123.87461
October 28, 2025125.77125.31125.31126.9125.311,131
October 27, 2025126.51126.4126.4126.93125.92605
October 24, 2025127.01126.51126.8127.22125.85162
October 23, 2025127.7125.36125.36127.7125.13702
October 22, 2025126.78125.41125.55127124.56390
October 21, 2025127126.9126.9127.59126.24445
October 20, 2025124.61126.4126.4126.53124.1772
October 17, 2025121.23123.31123.31123.72121.19460
October 16, 2025123.5121.96121.96125.11121.651,908
October 15, 2025116.04123.11123.11123.111152,446
October 14, 2025113.28113.77113.77114.94112.11614
October 13, 2025111.75112.44112.44112.67111.4936
October 10, 2025115112.98112.98115.6111.8710,274
October 09, 2025116.58114.41114.41116.58114.41365
October 08, 2025113116.01116.01116.54113182
October 07, 2025117.4117.33117.33117.49116.21323
October 06, 2025116.81117.64117.64117.78116.38284
October 03, 2025114.91117.5117.5118.06114.9111,084
October 02, 2025116.27116.37114.62116.4114.62404
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved