Prologis, Inc. (0KOD.L) LSE

105.86

-0.66(-0.62%)

Updated at August 18 07:09PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025107.07105.66105.86107.07105.59310
August 15, 2025106.9106.52106.52106.91105.6251
August 14, 2025105.2105.44105.44105.44104.11111
August 13, 2025104.79105.6105.6106104.45371
August 12, 2025104.3104.15104.15104.46103.41256
August 11, 2025105.64104.34104.34105.96104689
August 08, 2025106.22106.27106.27106.51105.8267
August 07, 2025107.46105.55105.55107.46105.36116
August 06, 2025106.98106.98106.98107.45106.19148
August 05, 2025105.99107.42107.42107.42105.35200
August 04, 2025108.18104.64104.64108.18104.25595
August 01, 2025106.2106.11106.11108.01104.27314
July 31, 2025107.51108.26108.26108.61107164
July 30, 2025109.9109.42109.42109.96108.77215
July 29, 2025108.38108.11108.11108.791071,178
July 28, 2025110.28108.3108.3110.28108.3966
July 25, 2025110.15110.1110.1110.15108.45224
July 24, 2025110.47109.95109.95110.47109.321,249
July 23, 2025110109.92109.92110.02108.55838
July 22, 2025107.86109.14109.14109.19106.781,668
July 21, 2025107.46107.83107.83108.44106.75400
July 18, 2025106.86105.98105.98107105.92190
July 17, 2025109.33107.83107.83110106522
July 16, 2025111109.2109.2114.44109.23,069
July 15, 2025109.99108.69108.69110.06108.371,067
July 14, 2025108.5109.46109.46110108.29465
July 11, 2025106.52107.78107.78108.57106.52163
July 10, 2025106.92109.16109.16109.75106.08107
July 09, 2025107.13105.65105.65107.49105.65318
July 08, 2025106.37107.5107.5108.01105.75249
July 07, 2025107.96107.13107.13108.8106188
July 03, 2025108.31107.81107.81108.79107.69222
July 02, 2025107.28107.47107.47107.76106.2531,459
July 01, 2025103.06107.34107.34107.62103.061,410
June 30, 2025105.28103.73103.73105.65103.691,569
June 27, 2025105.4106.59106.59107.58105.03612
June 26, 2025104.5104.31104.31105103.83778
June 25, 2025108.44105.87105.87108.44105.16348
June 24, 2025108.09107.83107.83108.09106.54753
June 23, 2025105.21106.29106.29106.38104.95592
June 20, 2025106106.07106.07106.07105.28377
June 18, 2025104.79106.35106.35106.48104.79476
June 17, 2025105.44105.87105.87106.07104.9478
June 16, 2025107.25107.7107.7108.31107360
June 13, 2025108.5106.88106.88109.55102.991,649
June 12, 2025108.5108.56108.56109.36107.82340,161
June 11, 2025109.82109.43109.43110.05109.1400
June 10, 2025108.96109.22109.22109.95108.35570
June 09, 2025109.5109.26109.26109.5108.46358
June 06, 2025110.66108.36108.36110.66108.36131
June 05, 2025108.96108.94108.94108.96107.59605
June 04, 2025109.89108.96108.96109.89107.75251
June 03, 2025108.09109.38109.38109.44107.85291
June 02, 2025108.11107.75107.75108.2106.24219
May 30, 2025107.81106.82106.82109.52106.82184
May 29, 2025108.88109.15109.15111.3108.21883
May 28, 2025107107.66107.66107.66106.65307
May 27, 2025105.8106.15106.15106.15104.451,373
May 23, 2025104.79104.36104.36104.79103.03113
May 22, 2025104.5105.26105.26105.88103.87302
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved