Prologis, Inc. (0KOD.L) LSE

Currency In USD

0KOD.L Historical Return

If you invested $1000 in Prologis, Inc. (0KOD.L) since IPO date, it would be worth $2,999.3 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,014.15, while $1000 invested 1 year ago would be worth $1,038.27. This corresponds to total returns of 199.93%, 1.41%, 3.83%, respectively, with annualized returns of 13.35%, 0.28%, 3.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KOD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	127.57	128.31	128.31	130.29	127.4	5,545
October 20, 2026	125.14	126.68	126.68	126.9	123	2,235
October 19, 2026	126.38	124.27	124.27	127.45	123.43	1,182
October 16, 2026	128.78	125.3	125.3	130	125.3	5,000
October 15, 2026	131	127.82	127.82	133.5	127.25	21,585
October 14, 2026	134.42	133.07	133.07	136.77	132.16	1,466
October 13, 2026	133.75	133.81	133.81	135.13	131.58	24,148
October 12, 2026	130.25	131.59	131.59	131.59	128.96	966
October 09, 2026	129.29	129.53	129.53	131.34	128.33	893
October 08, 2026	128.86	129.1	129.1	129.1	124.77	652
October 07, 2026	128.97	127.16	127.16	129.95	127.16	357
October 06, 2026	129.6	129.29	129.29	130.99	126.17	204
October 05, 2026	130.85	128.86	128.86	130.86	127.63	4,625
October 02, 2026	130	129.55	129.55	130.48	125.79	14,125
October 01, 2026	129.7	128.47	128.47	130	126.27	1,939
September 30, 2026	133.93	131	131	133.94	130.44	280
September 29, 2026	133.67	132.32	132.32	133.76	130	563
September 28, 2026	133	133.6	133.6	134.18	132.43	329
September 25, 2026	136.13	133.26	133.26	136.13	132.7	1,538
September 24, 2026	133.96	134.12	134.12	136.03	130.5	870
September 23, 2026	135.92	135.02	135.02	137.91	133.89	120
September 22, 2026	134.68	136.08	136.08	138	132.35	401
September 21, 2026	136	135.8	135.8	136.45	133	515
September 18, 2026	136	134.48	134.48	136	131.53	172
September 17, 2026	131.28	135.25	135.25	135.59	131.28	240
September 16, 2026	134.89	135.04	135.04	137.07	132.89	489
September 15, 2026	134.03	135.71	135.71	136.27	132.39	1,772
September 11, 2026	134.92	136.26	136.26	136.27	134.74	1,054
September 10, 2026	136.97	134.95	134.95	138.25	132	553
September 09, 2026	137.77	135.39	135.39	138.98	135.21	1,185
September 08, 2026	138.84	138.61	138.61	140.34	134.87	33,664
September 04, 2026	138.42	137.63	137.63	139.5	135.01	448
September 03, 2026	137.99	137.79	137.79	138.96	134.89	19,066
September 02, 2026	141.17	136.65	136.65	142.06	136.59	885
September 01, 2026	141.18	139.57	139.57	142.72	138.03	802
August 28, 2026	141.02	141	141	142.4	140.24	256
August 27, 2026	143.9	141.38	141.38	143.92	140.36	3,179
August 26, 2026	143.33	142.45	142.45	144	142.43	2,360
August 25, 2026	141.92	143.43	143.43	143.65	141.67	255
August 24, 2026	142.55	142.38	142.38	143.61	141.66	1,939
August 21, 2026	140.45	140.86	140.86	142.11	140.11	205
August 20, 2026	140.29	141.26	141.26	142	140.1	92
August 19, 2026	140.06	141.12	141.12	141.67	139.74	1,821
August 18, 2026	139.26	140.2	140.2	144	139.26	223
August 17, 2026	140	140.17	140.17	142	135.1	21,412
August 14, 2026	141	140.82	140.82	143.31	139.1	368
August 13, 2026	139.09	141.27	141.27	142.25	137.19	7,151
August 12, 2026	140.21	140.03	140.03	141.08	136.69	1,082
August 11, 2026	139.7	140.06	140.06	140.14	136.69	185
August 10, 2026	140	137.99	137.99	141.85	137.24	1,363
August 07, 2026	139.88	140	140	142.34	137.17	1,026
August 06, 2026	140.68	139.32	139.32	142.13	138.45	36,324
August 05, 2026	141.11	140.85	140.85	141.48	138.7	103,727
August 04, 2026	144.15	140.74	140.74	146.36	138.38	213,564
August 03, 2026	144.5	143.7	143.7	146.93	142.99	15,242
July 31, 2026	148.54	145.07	145.07	148.54	141.82	772
July 30, 2026	145.47	145.29	145.29	148.99	141.01	2,754
July 29, 2026	146.58	146.75	146.75	146.75	143.48	1,636
July 28, 2026	146.39	147.88	147.88	150	143.73	1,943
July 27, 2026	150	146.67	146.67	150	145.37	11,910