Prologis, Inc. - 0KOD.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	129.19	128.5	128.5	130.37	128.16	282
December 03, 2025	129.3	128.46	128.46	129.47	126.71	2,698
December 02, 2025	129.02	128.92	128.92	130.21	127.65	459
December 01, 2025	128.54	129.52	129.52	129.52	127	826
November 28, 2025	126.39	128.78	128.78	130.27	126.39	4,374
November 27, 2025	129.5	129.5	129.5	129.5	129.5	54
November 26, 2025	126.64	128.92	128.92	129.14	126.12	1,232
November 25, 2025	126.08	127.64	127.64	128.14	126.08	1,888
November 24, 2025	125.5	126.9	126.9	127.18	125.5	3,483
November 21, 2025	123.2	123.98	123.98	126.02	122.93	480
November 20, 2025	121.18	123.3	123.3	125.42	121.18	219
November 19, 2025	124.5	122.55	122.55	124.5	122.06	970
November 18, 2025	123.03	122.92	122.92	123.56	122.78	654
November 17, 2025	123.53	124.18	124.18	124.56	123.19	362
November 14, 2025	124	123.15	123.15	124.98	123.13	362
November 13, 2025	123.91	124.29	124.29	124.72	123.55	88
November 12, 2025	125.51	125.68	125.68	126.16	125.29	61
November 11, 2025	125.22	126	126	126.25	124.95	151
November 10, 2025	125.5	124.5	123.88	126	123.76	1,491
November 07, 2025	124.11	124.06	124.06	124.58	123.83	256
November 06, 2025	124.19	124.37	124.37	125	123.67	120
November 05, 2025	124.89	124.28	124.28	124.89	123.68	3,010
November 04, 2025	123.55	124.89	124.89	125.28	122.81	323
November 03, 2025	123.37	122.57	122.57	123.46	121.94	216
October 31, 2025	123.7	124.44	124.44	124.73	123.44	522
October 30, 2025	122.69	124.6	124.6	124.63	122.69	530
October 29, 2025	123.91	124.06	124.06	125.15	123.87	461
October 28, 2025	125.77	125.31	125.31	126.9	125.31	1,131
October 27, 2025	126.51	126.4	126.4	126.93	125.92	605
October 24, 2025	127.01	126.51	126.8	127.22	125.85	162
October 23, 2025	127.7	125.36	125.36	127.7	125.13	702
October 22, 2025	126.78	125.41	125.55	127	124.56	390
October 21, 2025	127	126.9	126.9	127.59	126.24	445
October 20, 2025	124.61	126.4	126.4	126.53	124.1	772
October 17, 2025	121.23	123.31	123.31	123.72	121.19	460
October 16, 2025	123.5	121.96	121.96	125.11	121.65	1,908
October 15, 2025	116.04	123.11	123.11	123.11	115	2,446
October 14, 2025	113.28	113.77	113.77	114.94	112.11	614
October 13, 2025	111.75	112.44	112.44	112.67	111.4	936
October 10, 2025	115	112.98	112.98	115.6	111.87	10,274
October 09, 2025	116.58	114.41	114.41	116.58	114.41	365
October 08, 2025	113	116.01	116.01	116.54	113	182
October 07, 2025	117.4	117.33	117.33	117.49	116.21	323
October 06, 2025	116.81	117.64	117.64	117.78	116.38	284
October 03, 2025	114.91	117.5	117.5	118.06	114.91	11,084
October 02, 2025	116.27	116.37	114.62	116.4	114.62	404
October 01, 2025	114.53	115.76	115.76	116	113.85	1,063
September 30, 2025	113.94	113.81	113.81	114.25	113.16	1,739
September 29, 2025	114.6	113.94	113.94	114.6	113.68	149
September 26, 2025	113.42	114.19	114.19	114.59	113.09	738
September 25, 2025	113.36	113.42	113.42	113.61	112.9	513
September 24, 2025	113.8	113.34	113.34	113.8	112.78	937
September 23, 2025	114.3	113.5	113.5	114.31	113.27	254
September 22, 2025	116	113.91	113.91	116	112	668
September 19, 2025	114.56	113.71	113.71	115.2	113.39	434
September 18, 2025	116.08	115.66	115.66	116.08	113.89	354
September 17, 2025	115	115.86	115.86	116.21	114.49	1,470
September 16, 2025	114.89	112.98	112.98	114.89	112.98	1,774
September 15, 2025	116.83	114	112.99	116.83	113.98	987
September 12, 2025	114.86	115.25	114.23	115.29	114.24	1,659

Prologis, Inc. (0KOD.L) LSE