Prologis, Inc. (0KOD.L) LSE

Currency In USD

AD

0KOD.L Historical Return

If you invested $1000 in Prologis, Inc. (0KOD.L) since IPO date, it would be worth $3,019.87 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $997.07, while $1000 invested 1 year ago would be worth $1,041.69. This corresponds to total returns of 201.99%, -0.29%, 4.17%, respectively, with annualized returns of 13.35%, -0.06%, 4.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0KOD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026132.15130.02130.02132.67128.6528
November 09, 2026127.6130.63130.63131.21125.9291
November 06, 2026128127.81127.81129.76125.722,155
November 05, 2026132.15129129132.6128.513,061
November 04, 2026130.37129.84129.84131.72126.931,466
November 03, 2026129.26128.66128.66129.44127.741,545
November 02, 2026129.5129.79129.79130.39124.51951
October 30, 2026129.89128.24128.24129.89127.191,669
October 29, 2026124.86127.79127.79128.02124.862,085
October 28, 2026126.28124.87124.87127.16124.772,205
October 27, 2026126.5126.47126.47127.76123739
October 26, 2026129.65125.89125.89129.65125.82684
October 23, 2026125.96125.99125.99127.71124.55132
October 22, 2026129.28125.95125.95130.43125.311,057
October 21, 2026127.57128.31128.31130.29127.45,545
October 20, 2026125.14126.68126.68126.91232,235
October 19, 2026126.38124.27124.27127.45123.431,182
October 16, 2026128.78125.3125.3130125.35,000
October 15, 2026131127.82127.82133.5127.2521,585
October 14, 2026134.42133.07133.07136.77132.161,466
October 13, 2026133.75133.81133.81135.13131.5824,148
October 12, 2026130.25131.59131.59131.59128.96966
October 09, 2026129.29129.53129.53131.34128.33893
October 08, 2026128.86129.1129.1129.1124.77652
October 07, 2026128.97127.16127.16129.95127.16357
October 06, 2026129.6129.29129.29130.99126.17204
October 05, 2026130.85128.86128.86130.86127.634,625
October 02, 2026130129.55129.55130.48125.7914,125
October 01, 2026129.7128.47128.47130126.271,939
September 30, 2026133.93131131133.94130.44280
September 29, 2026133.67132.32132.32133.76130563
September 28, 2026133133.6133.6134.18132.43329
September 25, 2026136.13133.26133.26136.13132.71,538
September 24, 2026133.96134.12134.12136.03130.5870
September 23, 2026135.92135.02135.02137.91133.89120
September 22, 2026134.68136.08136.08138132.35401
September 21, 2026136135.8135.8136.45133515
September 18, 2026136134.48134.48136131.53172
September 17, 2026131.28135.25135.25135.59131.28240
September 16, 2026134.89135.04135.04137.07132.89489
September 15, 2026134.03135.71135.71136.27132.391,772
September 11, 2026134.92136.26136.26136.27134.741,054
September 10, 2026136.97134.95134.95138.25132553
September 09, 2026137.77135.39135.39138.98135.211,185
September 08, 2026138.84138.61138.61140.34134.8733,664
September 04, 2026138.42137.63137.63139.5135.01448
September 03, 2026137.99137.79137.79138.96134.8919,066
September 02, 2026141.17136.65136.65142.06136.59885
September 01, 2026141.18139.57139.57142.72138.03802
August 28, 2026141.02141141142.4140.24256
August 27, 2026143.9141.38141.38143.92140.363,179
August 26, 2026143.33142.45142.45144142.432,360
August 25, 2026141.92143.43143.43143.65141.67255
August 24, 2026142.55142.38142.38143.61141.661,939
August 21, 2026140.45140.86140.86142.11140.11205
August 20, 2026140.29141.26141.26142140.192
August 19, 2026140.06141.12141.12141.67139.741,821
August 18, 2026139.26140.2140.2144139.26223
August 17, 2026140140.17140.17142135.121,412
August 14, 2026141140.82140.82143.31139.1368
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved