Prudential Financial, Inc. (0KRX.L) LSE

Currency In USD

0KRX.L Historical Return

If you invested $1000 in Prudential Financial, Inc. (0KRX.L) since IPO date, it would be worth $1,671.31 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,428.46, while $1000 invested 1 year ago would be worth $1,124.21. This corresponds to total returns of 67.13%, 42.85%, 12.42%, respectively, with annualized returns of 6.16%, 7.39%, 12.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KRX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	121.96	120.82	120.82	122.52	119.74	115
August 20, 2026	123	121.61	121.61	123.45	120.93	1,029
August 19, 2026	125.93	122.96	122.96	125.93	122.78	313
August 18, 2026	125.92	125.34	125.34	126.11	124.66	507
August 17, 2026	125.13	125	125	125.92	124.28	104
August 14, 2026	124.9	124.81	124.81	125.39	123.43	215
August 13, 2026	124.58	123.75	123.75	124.58	121.94	767
August 12, 2026	122.25	122.07	122.07	122.4	121.5	975
August 11, 2026	123.33	122.73	122.73	123.33	121.15	1,688
August 10, 2026	121.34	121.54	121.54	122.3	119	745
August 07, 2026	121.99	122.3	122.3	122.38	120.29	652
August 06, 2026	121	121.38	121.38	121.52	119.67	488
August 05, 2026	125	119.88	119.88	128	117.98	2,366
August 04, 2026	125	123.51	123.51	125	120.54	103
August 03, 2026	123	123.17	123.17	123.47	123	93
July 31, 2026	122.85	122.49	122.49	122.94	121.52	1,313
July 30, 2026	123.85	123.37	123.37	124.04	121.18	398
July 29, 2026	123.35	123.61	123.61	125	118.96	470
July 28, 2026	122.26	124.25	124.25	124.51	120.5	83
July 27, 2026	121.37	121.23	121.23	122.37	115.98	420
July 24, 2026	120	119.16	119.16	120	117.35	1,201
July 23, 2026	119.41	117.34	117.34	119.41	116.57	571
July 22, 2026	119	118.99	118.99	120.55	118.66	1,204
July 21, 2026	117	118.4	118.4	118.4	117	326
July 20, 2026	120	118.19	118.19	120.5	118.08	371
July 17, 2026	118.53	118.93	118.93	120.44	118	3,179
July 16, 2026	115.3	117.37	117.37	117.73	112	180
July 15, 2026	114.25	115.43	115.43	115.5	113.69	1,064
July 14, 2026	115.43	114.72	114.72	115.6	114.72	1,278
July 13, 2026	117.37	116.76	116.76	117.37	116	139
July 10, 2026	111.55	115.27	115.27	116.45	111.55	713
July 09, 2026	114.01	116.41	116.41	116.56	113.81	1,507
July 08, 2026	116.01	112.87	112.87	116.76	112.64	70
July 07, 2026	114.87	115.52	115.52	116.34	114.28	1,871
July 06, 2026	113.28	113.86	113.86	114.31	113.02	1,711
July 02, 2026	111	112.54	112.54	112.64	111	4,789
July 01, 2026	107.93	111.59	111.59	111.62	107.93	3,224
June 30, 2026	108.75	108.4	108.4	109	107.99	255
June 29, 2026	108	108.52	108.52	108.64	107.25	2,677
June 26, 2026	106.5	107.79	107.79	108.78	106.5	7,284
June 25, 2026	108.52	106.88	106.88	108.85	106.88	1,248
June 24, 2026	109.6	105.56	105.56	109.6	105.54	17,689
June 23, 2026	108	108.37	108.37	108.57	107.7	73
June 22, 2026	106.53	108.04	108.04	109.25	106.2	1,338
June 18, 2026	106.37	107.01	107.01	109.47	106.37	3,070
June 17, 2026	109	108.32	108.32	111.5	108.14	117
June 16, 2026	107.33	109.25	109.25	110.94	107.33	2,137
June 15, 2026	109	108.86	108.86	109.48	108.86	527
June 12, 2026	103.36	108.47	108.47	108.47	103.36	1,894
June 11, 2026	105.67	106.68	106.68	106.68	105.14	2,733
June 10, 2026	103.4	105.71	105.71	106.07	102.31	186
June 09, 2026	103.63	103.11	103.11	104.69	101	1,689
June 08, 2026	102.8	103.97	103.97	104.81	102.8	330
June 05, 2026	103.32	104.94	104.94	104.94	100.66	156
June 04, 2026	102.69	103.71	103.71	103.97	100.5	503
June 03, 2026	101.27	101.53	101.53	104	100.66	2,717
June 02, 2026	99.66	102.6	102.6	102.82	99.66	977
June 01, 2026	101.94	100.66	100.66	104.33	99.5	3,986
May 29, 2026	102.88	102.12	102.12	102.88	100.13	945
May 28, 2026	102.16	101.18	101.18	102.16	100.79	219