Prudential Financial, Inc. (0KRX.L) LSE

102.60

+1.9412(+1.93%)

Updated at June 02 07:10PM

Currency In USD

0KRX.L Historical Return

If you invested $1000 in Prudential Financial, Inc. (0KRX.L) since IPO date, it would be worth $1,419.28 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,184.62, while $1000 invested 1 year ago would be worth $1,018.97. This corresponds to total returns of 41.93%, 18.46%, 1.9%, respectively, with annualized returns of 4.27%, 3.44%, 1.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KRX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	99.66	102.6	102.6	102.82	99.66	977
June 01, 2026	101.94	100.66	100.66	104.33	99.5	3,986
May 29, 2026	102.88	102.12	102.12	102.88	100.13	945
May 28, 2026	102.16	101.18	101.18	102.16	100.79	219
May 27, 2026	103.29	101.98	101.98	103.29	101.9	1,872
May 26, 2026	103.87	102.65	102.65	104.14	102.32	715
May 22, 2026	104.56	104.32	104.32	104.64	104.22	62
May 21, 2026	103.15	104.17	104.17	104.47	102.04	891
May 20, 2026	100.57	103.11	103.11	103.4	100.45	252
May 19, 2026	105	102.03	102.03	105	101.51	47
May 18, 2026	100	102.89	102.89	103.08	100	351
May 15, 2026	101	101.85	101.85	103.19	101	5,809
May 14, 2026	102.38	103.32	103.32	104	102.38	438
May 13, 2026	102.42	102.39	102.39	103.35	102.35	3,117
May 12, 2026	99.25	102.23	102.23	102.23	99.25	1,518
May 11, 2026	100.4	101.03	101.03	101.7	99.53	438
May 08, 2026	100	100.18	100.18	100.67	98.91	268
May 07, 2026	100.49	98.97	98.97	101.17	98.97	8,848
May 06, 2026	100.96	99.77	99.77	102.63	97.58	5,234
May 05, 2026	96.5	98.46	98.46	98.5	96.5	2,615
May 01, 2026	98.25	98.72	98.72	99.28	98	41
April 30, 2026	97.85	98.14	98.14	98.14	95.7	331
April 29, 2026	95.9	96.45	96.45	97.26	95.9	262
April 28, 2026	96.66	97.25	97.25	97.41	95.95	483
April 27, 2026	94.77	95.49	95.49	95.65	92.8	275
April 24, 2026	93	94.81	94.81	95.47	93	777
April 23, 2026	94.99	93.74	93.74	95.46	93.53	470
April 22, 2026	95.05	94.88	94.88	95.3	92.72	5,492
April 21, 2026	104.99	95.97	95.97	104.99	95.95	3,042
April 20, 2026	100.21	102.3	102.3	102.85	99.76	156
April 17, 2026	98.45	101.7	101.7	102.63	98.18	886
April 16, 2026	99.52	99.71	99.71	100.34	98.94	1,521
April 15, 2026	97.7	99.88	99.88	99.99	97.7	437
April 14, 2026	98.4	98.81	98.81	98.81	97.93	383
April 13, 2026	96.73	97.78	97.78	97.78	94.01	95
April 10, 2026	97.88	96.87	96.87	97.88	96.04	88
April 09, 2026	99.34	97.38	97.38	99.34	96	469
April 08, 2026	99.51	96.85	96.85	99.91	96.8	268
April 07, 2026	97.47	97.26	97.26	97.79	96.95	80
April 02, 2026	99.5	97.74	97.74	99.5	95	781
April 01, 2026	97.65	98.76	98.92	99.08	97.53	553
March 31, 2026	93.74	97.14	97.14	97.49	93.74	221
March 30, 2026	93	94.79	95.07	95.07	93	76
March 27, 2026	95.2	93.48	93.48	95.2	93.47	133
March 26, 2026	96.55	94.96	94.62	96.55	94.44	53
March 25, 2026	96.08	96.02	96.02	96.08	94.94	797
March 24, 2026	93.75	94.98	94.98	95.4	93.75	939
March 23, 2026	95.35	95.36	95.36	95.51	94.2	249
March 20, 2026	92.52	92.89	92.89	93.27	92.52	46
March 19, 2026	92.5	93.3	92.81	93.58	92.24	387
March 18, 2026	95.1	93.6	93.6	95.1	93.6	25
March 17, 2026	94.15	94.79	94.79	95.68	94.15	1,880
March 16, 2026	93.27	93.43	93.14	94.19	92.5	245
March 13, 2026	94.02	92.32	92.32	94.02	92.26	76
March 12, 2026	94.48	92.29	92.34	95.99	92.29	321
March 11, 2026	95.05	94.62	94.3	96.33	93.33	165
March 10, 2026	95.75	95.8	95.8	95.86	94.39	285
March 09, 2026	96	94.79	94.79	96	93.38	301
March 06, 2026	98.8	96.3	96.3	98.8	94.9	176
March 05, 2026	100	99.07	99.07	100	97.53	189