Prudential Financial, Inc. (0KRX.L) LSE

117.04

-0.2099(-0.18%)

Updated at January 14 03:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026116.68117.82117.55117.82116.49126
January 13, 2026117.15117.23117.23118.08117.1533
January 12, 2026117.11116.91116.91117.27116.78395
January 09, 2026119.3119.36119.36119.4119.366
January 08, 2026119.18119.49119.49119.68118.52690
January 07, 2026117.28116.11116.11117.28116.1174
January 06, 2026117.78115.61115.61117.78115.6121
January 05, 2026113.48116.8116.8117.95113.222,528
January 02, 2026112.12112.11112.11112.87112.1190
December 31, 2025114.37113.26113.24114.37112.959
December 30, 2025113.54113.35113.35113.59113.35175
December 29, 2025113.12113.16113.16113.4113.12149
December 24, 2025114114.56114.55115.4113.89401
December 23, 2025114.69114.51114.51114.74114.51923
December 22, 2025115.49114.88114.88115.49114.4355
December 19, 2025115.29115.56115.56115.73115.29206
December 18, 2025115.82114.52114.52115.82114.52125
December 17, 2025116.5115.61115.61116.5115.6115
December 16, 2025117.74116.42116.42118116.422,686
December 15, 2025117.14117.2117.2118.17116.961,568
December 12, 2025117.9116.92116.92117.9116.92318
December 11, 2025115.4117.66117.66117.66115.02680
December 10, 2025112.17113.3113.3113.3111.9879
December 09, 2025111.81112.29112.29112.72111.77287
December 08, 2025111.53111.34111.34111.55110.79660
December 05, 2025111.07111.61111.61111.61111.0733
December 04, 2025109.98110.4110.4110.7109.78171
December 03, 2025107.71108.97108.97108.97107.323,165
December 02, 2025109.3107.42107.42109.3107.42211
December 01, 2025106.96108.61108.61109.17106.96283
November 28, 2025108.5108.34108.34108.8107.01647
November 26, 2025108.69108.85108.75110108.572,842
November 25, 2025108.17108.89108.89108.89108.1731
November 24, 2025107.09107.06107.06107.09106.591,322
November 21, 2025105.32107.74107.74107.74105.27201
November 20, 2025105.11104.53103.92105.64103.6688
November 19, 2025102.98103.33103.33103.33102.98271
November 18, 2025101102.37102.37102.37101272
November 17, 2025107.21105.4105.4107.21105.2927
November 14, 2025108107.13105.78108106.55679
November 13, 2025108.16107.97106.61108.48107.5831
November 12, 2025107.31107.92106.56108.32107.31336
November 11, 2025107.38107.29105.94107.54107.2927
November 10, 2025106.55107.08105.73107.21106.27203
November 07, 2025106.49105.34105.34106.49105221
November 06, 2025105.69104.91104.91105.69104.3252
November 05, 2025105.4105.17105.17105.62104.88402
November 04, 2025104.95104.89104.89105.09104.69491
November 03, 2025103.83103.23103.23103.96103.2372
October 31, 2025102.25103.32103.32103.79101.93654
October 30, 2025103.74103.19103.19104.14102.75272
October 29, 2025100.44101.01101.01101.35100.441,516
October 28, 2025101.63101.82101.82101.82101.5924
October 27, 2025102.7101.89101.89102.88101.892,197
October 24, 2025103.5102.11102.11103.5102.1154
October 23, 2025102.48101.69101.96102.71101.69797
October 22, 2025101.87101.98101.98102.17101.8447
October 21, 2025102.15102.16102.16102.37101.7151
October 20, 2025101.5101.07101.07101.5101.07134
October 17, 202598.74100.31100.31100.4998.74123
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved