Prudential Financial, Inc. (0KRX.L) LSE

Currency In USD

AD

0KRX.L Historical Return

If you invested $1000 in Prudential Financial, Inc. (0KRX.L) since IPO date, it would be worth $1,587.36 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,262.52, while $1000 invested 1 year ago would be worth $1,155.24. This corresponds to total returns of 58.74%, 26.25%, 15.52%, respectively, with annualized returns of 5.41%, 4.77%, 15.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0KRX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026118.08114.75114.75118.08114.42139
October 20, 2026114.71115.2115.2115.78113.67209
October 19, 2026116.81113.65113.65116.81112.96333
October 16, 2026116.82116.08116.08116.82116.08817
October 15, 2026114.13115.58115.58115.58113.68237
October 14, 2026114112.39112.391141122,192
October 13, 2026113.5113.35113.35115112.811,778
October 12, 2026114.79113.4113.4115.97112.351,513
October 09, 2026114.08112.91112.91114.08109924
October 08, 2026113113.91113.91113.91111.391,600
October 07, 2026113.11111.99111.99114.13111.44581
October 06, 2026114113.96113.96115.45113.861,509
October 05, 2026113.5114.01114.01114.01110.636,382
October 02, 2026111112.29112.29112.44111277
October 01, 2026114.14112.36112.36114.14111.69775
September 30, 2026116.36114.06114.06116.36113.86640
September 29, 2026115.58114.98114.98116.22114.45859
September 28, 2026118.15116.37116.37118.15116.3739
September 25, 2026119.55119.08119.08119.55118.441,069
September 24, 2026118.45119.05119.05119.24118.33909
September 23, 2026117.71118.25118.25119.29116.8943
September 22, 2026118.81117.58117.58119116.311,367
September 21, 2026118.4119119119.75117.811,596
September 18, 2026116.77117.68117.68117.68116.712,265
September 17, 2026118.09118.44118.44118.6117.9725
September 16, 2026118.58118.49118.49119.27118.48195
September 15, 2026119.34119.17119.17119.9118.3419
September 11, 2026118.48118.53118.53120.2117.5224
September 10, 2026117.81118.2118.2118.86117.81158
September 09, 2026119117.17117.17119.53117.177,924
September 08, 2026122.02120.3120.3122.721191,000
September 04, 2026121.75122.83122.83123.5121.7590
September 03, 2026121.55123.02123.02123.32119.671,562
September 02, 2026117.4120.24120.24120.48117.14576
September 01, 2026117.6116.87116.87119.21116.6274
August 28, 2026122.53120.33120.33122.53120.311,421
August 27, 2026119120.43120.43120.43118.26970
August 26, 2026119.82120.22120.22120.61119.52,965
August 25, 2026121.54119.45119.45122117.98339
August 24, 2026120121.48121.48122.4612043
August 21, 2026121.96120.82120.82122.52119.74115
August 20, 2026123121.61121.61123.45120.931,029
August 19, 2026125.93122.96122.96125.93122.78313
August 18, 2026125.92125.34125.34126.11124.66507
August 17, 2026125.13125125125.92124.28104
August 14, 2026124.9124.81124.81125.39123.43215
August 13, 2026124.58123.75123.75124.58121.94767
August 12, 2026122.25122.07122.07122.4121.5975
August 11, 2026123.33122.73122.73123.33121.151,688
August 10, 2026121.34121.54121.54122.3119745
August 07, 2026121.99122.3122.3122.38120.29652
August 06, 2026121121.38121.38121.52119.67488
August 05, 2026125119.88119.88128117.982,366
August 04, 2026125123.51123.51125120.54103
August 03, 2026123123.17123.17123.4712393
July 31, 2026122.85122.49122.49122.94121.521,313
July 30, 2026123.85123.37123.37124.04121.18398
July 29, 2026123.35123.61123.61125118.96470
July 28, 2026122.26124.25124.25124.51120.583
July 27, 2026121.37121.23121.23122.37115.98420
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved