Prudential Financial, Inc. (0KRX.L) LSE

Currency In USD

AD

0KRX.L Historical Return

If you invested $1000 in Prudential Financial, Inc. (0KRX.L) since IPO date, it would be worth $1,554.3 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,314.46, while $1000 invested 1 year ago would be worth $1,130.95. This corresponds to total returns of 55.43%, 31.45%, 13.1%, respectively, with annualized returns of 5.19%, 5.62%, 13.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0KRX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026114.14112.36112.36114.14111.69775
September 30, 2026116.36114.06114.06116.36113.86640
September 29, 2026115.58114.98114.98116.22114.45859
September 28, 2026118.15116.37116.37118.15116.3739
September 25, 2026119.55119.08119.08119.55118.441,069
September 24, 2026118.45119.05119.05119.24118.33909
September 23, 2026117.71118.25118.25119.29116.8943
September 22, 2026118.81117.58117.58119116.311,367
September 21, 2026118.4119119119.75117.811,596
September 18, 2026116.77117.68117.68117.68116.712,265
September 17, 2026118.09118.44118.44118.6117.9725
September 16, 2026118.58118.49118.49119.27118.48195
September 15, 2026119.34119.17119.17119.9118.3419
September 11, 2026118.48118.53118.53120.2117.5224
September 10, 2026117.81118.2118.2118.86117.81158
September 09, 2026119117.17117.17119.53117.177,924
September 08, 2026122.02120.3120.3122.721191,000
September 04, 2026121.75122.83122.83123.5121.7590
September 03, 2026121.55123.02123.02123.32119.671,562
September 02, 2026117.4120.24120.24120.48117.14576
September 01, 2026117.6116.87116.87119.21116.6274
August 28, 2026122.53120.33120.33122.53120.311,421
August 27, 2026119120.43120.43120.43118.26970
August 26, 2026119.82120.22120.22120.61119.52,965
August 25, 2026121.54119.45119.45122117.98339
August 24, 2026120121.48121.48122.4612043
August 21, 2026121.96120.82120.82122.52119.74115
August 20, 2026123121.61121.61123.45120.931,029
August 19, 2026125.93122.96122.96125.93122.78313
August 18, 2026125.92125.34125.34126.11124.66507
August 17, 2026125.13125125125.92124.28104
August 14, 2026124.9124.81124.81125.39123.43215
August 13, 2026124.58123.75123.75124.58121.94767
August 12, 2026122.25122.07122.07122.4121.5975
August 11, 2026123.33122.73122.73123.33121.151,688
August 10, 2026121.34121.54121.54122.3119745
August 07, 2026121.99122.3122.3122.38120.29652
August 06, 2026121121.38121.38121.52119.67488
August 05, 2026125119.88119.88128117.982,366
August 04, 2026125123.51123.51125120.54103
August 03, 2026123123.17123.17123.4712393
July 31, 2026122.85122.49122.49122.94121.521,313
July 30, 2026123.85123.37123.37124.04121.18398
July 29, 2026123.35123.61123.61125118.96470
July 28, 2026122.26124.25124.25124.51120.583
July 27, 2026121.37121.23121.23122.37115.98420
July 24, 2026120119.16119.16120117.351,201
July 23, 2026119.41117.34117.34119.41116.57571
July 22, 2026119118.99118.99120.55118.661,204
July 21, 2026117118.4118.4118.4117326
July 20, 2026120118.19118.19120.5118.08371
July 17, 2026118.53118.93118.93120.441183,179
July 16, 2026115.3117.37117.37117.73112180
July 15, 2026114.25115.43115.43115.5113.691,064
July 14, 2026115.43114.72114.72115.6114.721,278
July 13, 2026117.37116.76116.76117.37116139
July 10, 2026111.55115.27115.27116.45111.55713
July 09, 2026114.01116.41116.41116.56113.811,507
July 08, 2026116.01112.87112.87116.76112.6470
July 07, 2026114.87115.52115.52116.34114.281,871
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved