Prudential Financial, Inc. - 0KRX.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	103.86	104.35	104.35	104.35	103.45	25
September 25, 2025	102.94	102.38	102.38	103.38	102.34	1,042
September 24, 2025	103.13	103.01	103.01	103.31	102.65	295
September 23, 2025	102.5	103.84	103.84	103.89	102.5	1,501
September 22, 2025	102.88	103.16	103.16	103.49	102.81	484
September 19, 2025	103.9	102.92	102.92	103.91	102.92	1,571
September 18, 2025	103.66	103.83	103.83	104.2	102.9	452
September 17, 2025	102.35	104.03	104.03	104.03	102.35	22
September 16, 2025	104.84	102.22	102.22	105.07	101.81	765
September 15, 2025	106.83	107.04	107.04	107.12	106.49	612
September 12, 2025	106.89	107.21	107.21	107.21	106.55	227
September 11, 2025	105.67	106.41	106.41	106.65	105.67	171
September 10, 2025	108.63	105.64	105.64	108.63	105.53	96
September 09, 2025	105.99	106.11	106.11	106.68	105.99	211
September 08, 2025	104.7	104.38	104.38	105.7	104.03	120
September 05, 2025	108.15	106.74	104.95	109.24	104.95	63
September 04, 2025	107.86	108.22	108.24	108.24	107.4	409
September 03, 2025	108.47	106.96	106.96	108.47	106.9	69
September 02, 2025	108.72	106.73	106.73	108.73	106.54	941
August 29, 2025	109.31	109.35	109.35	109.74	109.31	135
August 28, 2025	109.88	108.31	108.31	109.88	108.31	1,221
August 27, 2025	109.68	109.79	109.79	110.6	108.85	108
August 26, 2025	109.01	109.44	109.44	109.44	108.5	1,860
August 22, 2025	108.32	110.69	110.34	110.7	107.76	177
August 21, 2025	107.45	107	107	107.45	106.66	903
August 20, 2025	106.39	106.76	106.76	107.2	106.39	1,784
August 19, 2025	105.48	105.89	105.89	106.86	105.21	134
August 18, 2025	105.8	106.05	106.05	106.33	105.35	135
August 15, 2025	107.42	106.55	106.55	107.48	106.27	19
August 14, 2025	106.91	106.74	106.74	106.99	105.86	1,157
August 13, 2025	105.94	106.08	106.08	106.08	105.45	72
August 12, 2025	104.65	105.32	105.32	105.61	104	26
August 11, 2025	103.81	104.29	104.29	104.3	103.14	953
August 08, 2025	101.49	103.26	103.26	103.26	101.4	21
August 07, 2025	104.66	101.46	101.46	104.88	100.84	280
August 06, 2025	103.77	104.68	104.68	104.68	103.31	24
August 05, 2025	103.02	103.19	103.19	103.51	102.02	162
August 04, 2025	101.41	101.15	101.15	102.22	101	355
August 01, 2025	102.03	100.27	100.27	102.86	99.71	91
July 31, 2025	105.42	104.68	104.68	105.8	102.74	192
July 30, 2025	102.38	102.49	102.49	102.92	101.99	160
July 29, 2025	104.84	104.84	104.84	105.29	104.1	9
July 28, 2025	104.95	104.67	104.67	105.05	103.94	81
July 25, 2025	105	104.49	104.49	105.05	104.49	23
July 24, 2025	105.35	104.6	104.6	105.35	104.6	1,760
July 23, 2025	104.85	105.22	105.22	105.43	104.85	7
July 22, 2025	102.12	102.65	102.65	102.98	102.12	20
July 21, 2025	103.49	102.99	102.99	103.94	102.92	40
July 18, 2025	103.14	103.03	103.03	103.16	102.89	11
July 17, 2025	102.16	102.21	102.21	102.89	101.55	142
July 16, 2025	103.31	101.52	101.52	103.31	100.98	191
July 15, 2025	104.96	104.76	104.76	105.07	103.95	12
July 14, 2025	105.37	105.71	105.71	105.71	104.84	128
July 11, 2025	106.67	105.61	105.61	106.67	105.31	28
July 10, 2025	106.47	106.66	106.66	107.46	106.47	2
July 09, 2025	108	106.16	106.16	108	106.16	279
July 08, 2025	106.26	107.83	107.83	108.2	106.26	380
July 07, 2025	108.75	108.08	108.08	109.41	106.96	603
July 03, 2025	108.88	109.1	109.1	109.94	108.71	139
July 02, 2025	107.75	107.94	107.94	109	107.75	8,673

Prudential Financial, Inc. (0KRX.L) LSE