Prudential Financial, Inc. (0KRX.L) LSE

106.05

-0.5(-0.47%)

Updated at August 18 06:39PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025105.8106.05106.05106.33105.35135
August 15, 2025107.42106.55106.55107.48106.2719
August 14, 2025106.91106.74106.74106.99105.861,157
August 13, 2025105.94106.08106.08106.08105.4572
August 12, 2025104.65105.32105.32105.6110426
August 11, 2025103.81104.29104.29104.3103.14953
August 08, 2025101.49103.26103.26103.26101.421
August 07, 2025104.66101.46101.46104.88100.84280
August 06, 2025103.77104.68104.68104.68103.3124
August 05, 2025103.02103.19103.19103.51102.02162
August 04, 2025101.41101.15101.15102.22101355
August 01, 2025102.03100.27100.27102.8699.7191
July 31, 2025105.42104.68104.68105.8102.74192
July 30, 2025102.38102.49102.49102.92101.99160
July 29, 2025104.84104.84104.84105.29104.19
July 28, 2025104.95104.67104.67105.05103.9481
July 25, 2025105104.49104.49105.05104.4923
July 24, 2025105.35104.6104.6105.35104.61,760
July 23, 2025104.85105.22105.22105.43104.857
July 22, 2025102.12102.65102.65102.98102.1220
July 21, 2025103.49102.99102.99103.94102.9240
July 18, 2025103.14103.03103.03103.16102.8911
July 17, 2025102.16102.21102.21102.89101.55142
July 16, 2025103.31101.52101.52103.31100.98191
July 15, 2025104.96104.76104.76105.07103.9512
July 14, 2025105.37105.71105.71105.71104.84128
July 11, 2025106.67105.61105.61106.67105.3128
July 10, 2025106.47106.66106.66107.46106.472
July 09, 2025108106.16106.16108106.16279
July 08, 2025106.26107.83107.83108.2106.26380
July 07, 2025108.75108.08108.08109.41106.96603
July 03, 2025108.88109.1109.1109.94108.71139
July 02, 2025107.75107.94107.94109107.758,673
July 01, 2025107.88109.07109.07109.07106.951,940
June 30, 2025106.98107.19107.19107.42106.98233
June 27, 2025107.32107.51107.51107.9106.1457
June 26, 2025106.69107.02107.02107.02105.7152
June 25, 2025106.26105.91105.91106.26105.6110
June 24, 2025106.23106.5106.5107.28106.2321
June 23, 2025104.26104.2104.2104.86103.12480
June 20, 2025105.32104.93104.93105.61104.65144
June 18, 2025104.01104.8104.8104.83103.3761
June 17, 2025104.04103.75103.75104.91103.756
June 16, 2025104.06103.64103.64104.59103.627
June 13, 2025101.91103.6103.6104101.570
June 12, 2025103.49103.27103.27104.27103.1261
June 11, 2025106.55105.94105.94106.68105.8319
June 10, 2025105.85106.26106.26106.26105.5631
June 09, 2025106.1105.49105.49106.1105.325
June 06, 2025105.56104.93105.11105.71104.9352
June 05, 2025103.51103.95103.95104.07102.9654
June 04, 2025104.77104.74104.74105.19104.2483
June 03, 2025103.5104.71104.71104.94102.85288
June 02, 2025102.4102.63102.63103.48102.1697
May 30, 2025104.05102.86102.86104.05102.86232
May 29, 2025103.18103.51103.51103.51103.18112
May 28, 2025104.77104.67104.67104.85104.57147
May 27, 2025103.15103.97103.97103.97102.549
May 23, 2025100.31101.11101.11101.76100.2767
May 22, 2025101.8102.13102.13102.13101.642
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved