Prudential Financial, Inc. (0KRX.L) LSE

Currency In USD

0KRX.L Historical Return

If you invested $1000 in Prudential Financial, Inc. (0KRX.L) since IPO date, it would be worth $1,594.55 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,447.39, while $1000 invested 1 year ago would be worth $1,133.99. This corresponds to total returns of 59.45%, 44.74%, 13.4%, respectively, with annualized returns of 5.65%, 7.67%, 13.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KRX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	111.55	115.27	115.27	116.45	111.55	713
July 09, 2026	114.01	116.41	116.41	116.56	113.81	1,507
July 08, 2026	116.01	112.87	112.87	116.76	112.64	70
July 07, 2026	114.87	115.52	115.52	116.34	114.28	1,871
July 06, 2026	113.28	113.86	113.86	114.31	113.02	1,711
July 02, 2026	111	112.54	112.54	112.64	111	4,789
July 01, 2026	107.93	111.59	111.59	111.62	107.93	3,224
June 30, 2026	108.75	108.4	108.4	109	107.99	255
June 29, 2026	108	108.52	108.52	108.64	107.25	2,677
June 26, 2026	106.5	107.79	107.79	108.78	106.5	7,284
June 25, 2026	108.52	106.88	106.88	108.85	106.88	1,248
June 24, 2026	109.6	105.56	105.56	109.6	105.54	17,689
June 23, 2026	108	108.37	108.37	108.57	107.7	73
June 22, 2026	106.53	108.04	108.04	109.25	106.2	1,338
June 18, 2026	106.37	107.01	107.01	109.47	106.37	3,070
June 17, 2026	109	108.32	108.32	111.5	108.14	117
June 16, 2026	107.33	109.25	109.25	110.94	107.33	2,137
June 15, 2026	109	108.86	108.86	109.48	108.86	527
June 12, 2026	103.36	108.47	108.47	108.47	103.36	1,894
June 11, 2026	105.67	106.68	106.68	106.68	105.14	2,733
June 10, 2026	103.4	105.71	105.71	106.07	102.31	186
June 09, 2026	103.63	103.11	103.11	104.69	101	1,689
June 08, 2026	102.8	103.97	103.97	104.81	102.8	330
June 05, 2026	103.32	104.94	104.94	104.94	100.66	156
June 04, 2026	102.69	103.71	103.71	103.97	100.5	503
June 03, 2026	101.27	101.53	101.53	104	100.66	2,717
June 02, 2026	99.66	102.6	102.6	102.82	99.66	977
June 01, 2026	101.94	100.66	100.66	104.33	99.5	3,986
May 29, 2026	102.88	102.12	102.12	102.88	100.13	945
May 28, 2026	102.16	101.18	101.18	102.16	100.79	219
May 27, 2026	103.29	101.98	101.98	103.29	101.9	1,872
May 26, 2026	103.87	102.65	102.65	104.14	102.32	715
May 22, 2026	104.56	104.32	104.32	104.64	104.22	62
May 21, 2026	103.15	104.17	104.17	104.47	102.04	891
May 20, 2026	100.57	103.11	103.11	103.4	100.45	252
May 19, 2026	105	102.03	102.03	105	101.51	47
May 18, 2026	100	102.89	102.89	103.08	100	351
May 15, 2026	101	101.85	101.85	103.19	101	5,809
May 14, 2026	102.38	103.32	103.32	104	102.38	438
May 13, 2026	102.42	102.39	102.39	103.35	102.35	3,117
May 12, 2026	99.25	102.23	102.23	102.23	99.25	1,518
May 11, 2026	100.4	101.03	101.03	101.7	99.53	438
May 08, 2026	100	100.18	100.18	100.67	98.91	268
May 07, 2026	100.49	98.97	98.97	101.17	98.97	8,848
May 06, 2026	100.96	99.77	99.77	102.63	97.58	5,234
May 05, 2026	96.5	98.46	98.46	98.5	96.5	2,615
May 01, 2026	98.25	98.72	98.72	99.28	98	41
April 30, 2026	97.85	98.14	98.14	98.14	95.7	331
April 29, 2026	95.9	96.45	96.45	97.26	95.9	262
April 28, 2026	96.66	97.25	97.25	97.41	95.95	483
April 27, 2026	94.77	95.49	95.49	95.65	92.8	275
April 24, 2026	93	94.81	94.81	95.47	93	777
April 23, 2026	94.99	93.74	93.74	95.46	93.53	470
April 22, 2026	95.05	94.88	94.88	95.3	92.72	5,492
April 21, 2026	104.99	95.97	95.97	104.99	95.95	3,042
April 20, 2026	100.21	102.3	102.3	102.85	99.76	156
April 17, 2026	98.45	101.7	101.7	102.63	98.18	886
April 16, 2026	99.52	99.71	99.71	100.34	98.94	1,521
April 15, 2026	97.7	99.88	99.88	99.99	97.7	437
April 14, 2026	98.4	98.81	98.81	98.81	97.93	383