Prudential Financial, Inc. (0KRX.L) LSE

Currency In USD

AD

0KRX.L Historical Return

If you invested $1000 in Prudential Financial, Inc. (0KRX.L) since IPO date, it would be worth $1,712.82 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,399.41, while $1000 invested 1 year ago would be worth $1,184.88. This corresponds to total returns of 71.28%, 39.94%, 18.49%, respectively, with annualized returns of 6.29%, 6.95%, 18.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0KRX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026121.21123.82123.82125120.51680
November 09, 2026119.25123.37123.37123.37119.25880
November 06, 2026120.92119.99119.99121.46119.92169
November 05, 2026126.99122.35122.35128.49121.762,490
November 04, 2026122127.03127.03127.19120.6994
November 03, 2026118.86118118118.86117.41,597
November 02, 2026116.34118.63118.63118.66116.34193
October 30, 2026118.4116.51116.51118.4116.513,402
October 29, 2026116.11116.61116.61118.58114.784,576
October 28, 2026115.55114.75114.75115.81114.26199
October 27, 2026115.1115.11115.11116114.4316
October 26, 2026114.58115.64115.64116.87114.5894
October 23, 2026116.85114.96114.96116.85114.452,277
October 22, 2026115.04117.36117.36117.36114108
October 21, 2026118.08114.75114.75118.08114.42139
October 20, 2026114.71115.2115.2115.78113.67209
October 19, 2026116.81113.65113.65116.81112.96333
October 16, 2026116.82116.08116.08116.82116.08817
October 15, 2026114.13115.58115.58115.58113.68237
October 14, 2026114112.39112.391141122,192
October 13, 2026113.5113.35113.35115112.811,778
October 12, 2026114.79113.4113.4115.97112.351,513
October 09, 2026114.08112.91112.91114.08109924
October 08, 2026113113.91113.91113.91111.391,600
October 07, 2026113.11111.99111.99114.13111.44581
October 06, 2026114113.96113.96115.45113.861,509
October 05, 2026113.5114.01114.01114.01110.636,382
October 02, 2026111112.29112.29112.44111277
October 01, 2026114.14112.36112.36114.14111.69775
September 30, 2026116.36114.06114.06116.36113.86640
September 29, 2026115.58114.98114.98116.22114.45859
September 28, 2026118.15116.37116.37118.15116.3739
September 25, 2026119.55119.08119.08119.55118.441,069
September 24, 2026118.45119.05119.05119.24118.33909
September 23, 2026117.71118.25118.25119.29116.8943
September 22, 2026118.81117.58117.58119116.311,367
September 21, 2026118.4119119119.75117.811,596
September 18, 2026116.77117.68117.68117.68116.712,265
September 17, 2026118.09118.44118.44118.6117.9725
September 16, 2026118.58118.49118.49119.27118.48195
September 15, 2026119.34119.17119.17119.9118.3419
September 11, 2026118.48118.53118.53120.2117.5224
September 10, 2026117.81118.2118.2118.86117.81158
September 09, 2026119117.17117.17119.53117.177,924
September 08, 2026122.02120.3120.3122.721191,000
September 04, 2026121.75122.83122.83123.5121.7590
September 03, 2026121.55123.02123.02123.32119.671,562
September 02, 2026117.4120.24120.24120.48117.14576
September 01, 2026117.6116.87116.87119.21116.6274
August 28, 2026122.53120.33120.33122.53120.311,421
August 27, 2026119120.43120.43120.43118.26970
August 26, 2026119.82120.22120.22120.61119.52,965
August 25, 2026121.54119.45119.45122117.98339
August 24, 2026120121.48121.48122.4612043
August 21, 2026121.96120.82120.82122.52119.74115
August 20, 2026123121.61121.61123.45120.931,029
August 19, 2026125.93122.96122.96125.93122.78313
August 18, 2026125.92125.34125.34126.11124.66507
August 17, 2026125.13125125125.92124.28104
August 14, 2026124.9124.81124.81125.39123.43215
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved