Public Storage (0KS3.L) LSE

Currency In USD

AD

0KS3.L Historical Return

If you invested $1000 in Public Storage (0KS3.L) since IPO date, it would be worth $2,460.27 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,235.4, while $1000 invested 1 year ago would be worth $1,130.58. This corresponds to total returns of 146.03%, 23.54%, 13.06%, respectively, with annualized returns of 11.19%, 4.32%, 13.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0KS3.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026317317.67317.67321.22316.92169
July 09, 2026319.36321.55321.55324.37312.4343
July 08, 2026328321.68321.68329.53321.68117
July 07, 2026315328.72328.72330.67315220
July 06, 2026328.06321.84321.84332.93321.36407
July 02, 2026321.46326.99326.99327.87320.52358
July 01, 2026319.83324.65324.65324.65316368
June 30, 2026324.35320320324.35317.088
June 29, 2026329.25321.04321.04329.25315.6119
June 26, 2026322324.83324.83326.72320.03129
June 25, 2026315.45316.74316.74323315.398
June 24, 2026312.3316.92316.92324.11312.322
June 23, 2026324.08322.98322.98325.75318.92285
June 22, 2026314.45319.6319.6322.74314.23340
June 18, 2026318.08319.27319.27320.33314.46129
June 17, 2026321.7315.45315.45321.7315.15315
June 16, 2026324.94320.5320.5326317.8270
June 15, 2026323.2321.1321.1329.39321.1150
June 12, 2026326327.04327.04328.35323.44297
June 11, 2026329.38325.98325.98329.38322.521,398
June 10, 2026323.21327.92327.92330.6321.51260
June 09, 2026310.15322.18322.18322.71309.56273
June 08, 2026312.44309.42309.42315309604
June 05, 2026304.94311.41311.41311.65304.9443
June 04, 2026305.26304.91304.91308294.2576
June 03, 2026306303.33303.33306296.6725
June 02, 2026295.8299.12299.12299.12295.6225
June 01, 2026312.15296.93296.93312.15296.05464
May 29, 2026315.96305.34305.34315.96304.3179
May 28, 2026303.12309.12309.12311.65302.111
May 27, 2026302.59309.53309.53310.37302.59437
May 26, 2026305.82305.71305.71307.06302434
May 22, 2026301.16305.5305.5309.52301.164
May 21, 2026297.55303.5303.5303.5297.5511
May 20, 2026297.47300.76300.76306.79297.47286
May 19, 2026292.97294.08294.08294.41289.8391
May 18, 2026299.96294.86294.86299.96290.83357
May 15, 2026300.46292.6292.6300.46292.6287
May 14, 2026305.76304304306.72302.227
May 13, 2026304.5307.31307.31315.96304.54
May 12, 2026311.51310.6310.6311.51308.06244
May 11, 2026310.01310.67310.67312.38309.03872
May 08, 2026310.87312.89312.89312.89310.8714
May 07, 2026307.47306.53306.53312.99303.31240
May 06, 2026304310.06310.06311.12299.4337
May 05, 2026295.36299.54299.54299.54293.1866
May 01, 2026302.83299.99299.99303.02299.976
April 30, 2026297.57299.63299.63300.38294.5334
April 29, 2026299.2295.83295.83299.35291.95675
April 28, 2026309.6304.24304.24315300.7835
April 27, 2026303.9305.9305.9311.37303.911
April 24, 2026309.48310.64310.64310.82309.4859
April 23, 2026294.6307.36307.36309.56294.612
April 22, 2026310.2305305310.2304.417
April 21, 2026314.99308.91308.91314.99308.2221
April 20, 2026313311.24311.24313305.2471
April 17, 2026301.14309.9309.9310.38301.1455
April 16, 2026303.37303.12303.12303.37296.876
April 15, 2026306296.99296.99306295.9815
April 14, 2026297.99301.22301.22301.22297.99123
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved