Public Storage (0KS3.L) LSE

310.57

+3.42(+1.11%)

Updated at October 20 07:02PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 2025308.42310.57310.68310.68304.9863
October 17, 2025305.48308.06308.06308.06304.5914
October 16, 2025303.47308.54308.37308.88301.6274
October 15, 2025304.63304.79304.79306.57304.63124
October 14, 2025300302.72302.72303.08300121
October 13, 2025296.28298.22298.22298.22296.2834
October 10, 2025293.58295.46295.86296.82293.58392
October 09, 2025292.94292.74292.74295.51292.7460
October 08, 2025293.69293.27293.27293.69290.4590
October 07, 2025292.16294.11294.11294.11292.11152
October 06, 2025293.25292.3292.3293.38292.3102
October 03, 2025290.86293.25295.3295.3290.865
October 02, 2025292.69288.11288.11292.69288.1111
October 01, 2025289.43290.7290.7292.72289.4327
September 30, 2025290.05286.34286.34290.05286.347
September 29, 2025287.72287.27287.27287.72287.271,026
September 26, 2025280.8286.31286.31286.31280.8114
September 25, 2025280.21280.8280.8280.8280.2173
September 24, 2025279280.21280.21280.21279120
September 23, 2025279.66282.31282.31282.62278.2531
September 22, 2025278.54279.82279.82279.85278.541,437
September 19, 2025284.86281.94281.94285.4281.942
September 18, 2025285.75282.58282.58285.75282.58121
September 17, 2025287.58287.86287.86288.08287.053
September 16, 2025288.72284.73284.73288.72284.7324
September 15, 2025290.11290.09290.09291.43290.0920
September 12, 2025292.08292.17289.17294.81292.0814
September 11, 2025289.13292.08289.08293.93289.134
September 10, 2025290.84290.42287.44290.84289.4931
September 09, 2025292.31291.88288.88292.31291.523,003
September 08, 2025294.25294.75291.72294.75292.45299
September 05, 2025297.41298.3298.3298.3297.41191
September 04, 2025293.07290.49291.79293.91290.49176
September 03, 2025288.46288.46288.46288.46288.46101
September 02, 2025294.4291.79291.79294.4290.8287
August 29, 2025293.14292.93292.93294.55291.45207
August 28, 2025292.03291.44291.44292.04290.6122
August 27, 2025293.37291.48291.48293.37288.272,649
August 26, 2025291.5289.36289.36291.79289.369
August 22, 2025289.61295295295.72289.6113
August 21, 2025286.48286.2286.2286.53286.12
August 20, 2025289.1287.93287.93290.31287.7523
August 19, 2025281.07284.97284.97284.97281.069
August 18, 2025283281.87281.87283.15280.8953
August 15, 2025279.99283.69283.69283.69279.993
August 14, 2025282.4280.66280.66282.57279.6398
August 13, 2025281.58280.49280.49281.6928014
August 12, 2025280.1278.85278.85281.05278.2440
August 11, 2025281.6280.59280.59281.8627968
August 08, 2025285283.91283.91285283.5810
August 07, 2025281.65282.03282.03283.19281.6512
August 06, 2025282.85283.66283.66284.06281.678
August 05, 2025281.69281.22281.22281.69279.784
August 04, 2025279277.99277.99281.45277.78124
August 01, 2025277.28274.53277.69278.4727317
July 31, 2025285.68276.21276.21286.01272.9681
July 30, 2025293.84290.84290.84293.84290.538
July 29, 2025287.77288.52288.52288.91287.77450
July 28, 2025289.06287.01287.01289.06285.537
July 25, 2025289.8285.21285.21290.33285.2110
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved