Public Storage (0KS3.L) LSE

296.33

+5.8367(+2.01%)

Updated at September 05 04:02PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025297.41298.3298.3298.3297.41191
September 04, 2025293.07290.49291.79293.91290.49176
September 03, 2025288.46288.46288.46288.46288.46101
September 02, 2025294.4291.79291.79294.4290.8287
August 29, 2025293.14292.93292.93294.55291.45207
August 28, 2025292.03291.44291.44292.04290.6122
August 27, 2025293.37291.48291.48293.37288.272,649
August 26, 2025291.5289.36289.36291.79289.369
August 22, 2025289.61295295295.72289.6113
August 21, 2025286.48286.2286.2286.53286.12
August 20, 2025289.1287.93287.93290.31287.7523
August 19, 2025281.07284.97284.97284.97281.069
August 18, 2025283281.87281.87283.15280.8953
August 15, 2025279.99283.69283.69283.69279.993
August 14, 2025282.4280.66280.66282.57279.6398
August 13, 2025281.58280.49280.49281.6928014
August 12, 2025280.1278.85278.85281.05278.2440
August 11, 2025281.6280.59280.59281.8627968
August 08, 2025285283.91283.91285283.5810
August 07, 2025281.65282.03282.03283.19281.6512
August 06, 2025282.85283.66283.66284.06281.678
August 05, 2025281.69281.22281.22281.69279.784
August 04, 2025279277.99277.99281.45277.78124
August 01, 2025277.28274.53277.69278.4727317
July 31, 2025285.68276.21276.21286.01272.9681
July 30, 2025293.84290.84290.84293.84290.538
July 29, 2025287.77288.52288.52288.91287.77450
July 28, 2025289.06287.01287.01289.06285.537
July 25, 2025289.8285.21285.21290.33285.2110
July 24, 2025288288.72288.72289.272885
July 23, 2025291.19289.5289.5291.35289.25
July 22, 2025286.26288.5288.5289.38285.8311
July 21, 2025284.7285.41285.41286.77284.39
July 18, 2025282.49281.62281.62282.71281.0268
July 17, 2025286.6284.58284.58286.74284.5518
July 16, 2025285.1283.85283.85285.97283.776
July 15, 2025289.67285.28285.28290.39284.811
July 14, 2025288.64289.93289.93289.93287.7526
July 11, 2025287.75287.75287.75288.54286.716
July 10, 2025290.18292.59292.59292.59287.792
July 09, 2025290289.63289.63293.61287.8538
July 08, 2025290.45291.98291.98293.12289.4723
July 07, 2025298.87294.6294.6298.87291.345
July 03, 2025300297.11297.11300296.161
July 02, 2025299.72297.53297.53299.72296.936,705
July 01, 2025294.33298.59298.59299.96290.44833
June 30, 2025289.33288.75288.75291.12285.4584
June 27, 2025289.53293.52293.52293.52289.534
June 26, 2025289.71287.33287.33291.3286.188
June 25, 2025295.8291.09291.09295.8289.99
June 24, 2025297.51293.7293.7297.51292.7519
June 23, 2025291.6293.26293.26293.26290.5132
June 20, 2025290.81290.18290.18296.62288.68169
June 18, 2025292.08292.45292.45293.73291.3824
June 17, 2025293.23294.71294.71295.89293.184
June 16, 2025295.65295.83295.83296.51295.057
June 13, 2025294.24294.66294.66295.39294.1829
June 12, 2025297.74297.05297.05298.5829768
June 11, 2025305.35304.89301.89307.29303.552
June 10, 2025302.07302.83299.85303.3302.074
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved