Public Storage (0KS3.L) LSE

271.68

-4.015(-1.46%)

Updated at November 10 07:07PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025274.6275.7275.7277.59274.6145
November 06, 2025277.62276.73276.73277.67276.7242
November 05, 2025276.05277.62277.59278.13275.316
November 04, 2025277.66274.82274.82277.66274.666
November 03, 2025275.65275.59275.59278.04273.95939
October 31, 2025277.6280.08280.08280.08275.71111
October 30, 2025293.6283.8283.8293.6279.58125
October 29, 2025294.51291.24291.24295291.2451
October 28, 2025296.32299.4299.4300294.87377
October 27, 2025300.06300.34300.34300.7299.622
October 24, 2025309.4304.69305.62309.4304.696
October 23, 2025307.55305.5305.5307.55305.58
October 22, 2025307.56310.32310.32310.6307.5685
October 21, 2025312312.06312.06312.06310.314
October 20, 2025308.42310.57310.68310.68304.9863
October 17, 2025305.48308.06308.06308.06304.5914
October 16, 2025303.47308.54308.37308.88301.6274
October 15, 2025304.63304.79304.79306.57304.63124
October 14, 2025300302.72302.72303.08300121
October 13, 2025296.28298.22298.22298.22296.2834
October 10, 2025293.58295.46295.86296.82293.58392
October 09, 2025292.94292.74292.74295.51292.7460
October 08, 2025293.69293.27293.27293.69290.4590
October 07, 2025292.16294.11294.11294.11292.11152
October 06, 2025293.25292.3292.3293.38292.3102
October 03, 2025290.86293.25295.3295.3290.865
October 02, 2025292.69288.11288.11292.69288.1111
October 01, 2025289.43290.7290.7292.72289.4327
September 30, 2025290.05286.34286.34290.05286.347
September 29, 2025287.72287.27287.27287.72287.271,026
September 26, 2025280.8286.31286.31286.31280.8114
September 25, 2025280.21280.8280.8280.8280.2173
September 24, 2025279280.21280.21280.21279120
September 23, 2025279.66282.31282.31282.62278.2531
September 22, 2025278.54279.82279.82279.85278.541,437
September 19, 2025284.86281.94281.94285.4281.942
September 18, 2025285.75282.58282.58285.75282.58121
September 17, 2025287.58287.86287.86288.08287.053
September 16, 2025288.72284.73284.73288.72284.7324
September 15, 2025290.11290.09290.09291.43290.0920
September 12, 2025292.08292.17289.17294.81292.0814
September 11, 2025289.13292.08289.08293.93289.134
September 10, 2025290.84290.42287.44290.84289.4931
September 09, 2025292.31291.88288.88292.31291.523,003
September 08, 2025294.25294.75291.72294.75292.45299
September 05, 2025297.41298.3298.3298.3297.41191
September 04, 2025293.07290.49291.79293.91290.49176
September 03, 2025288.46288.46288.46288.46288.46101
September 02, 2025294.4291.79291.79294.4290.8287
August 29, 2025293.14292.93292.93294.55291.45207
August 28, 2025292.03291.44291.44292.04290.6122
August 27, 2025293.37291.48291.48293.37288.272,649
August 26, 2025291.5289.36289.36291.79289.369
August 22, 2025289.61295295295.72289.6113
August 21, 2025286.48286.2286.2286.53286.12
August 20, 2025289.1287.93287.93290.31287.7523
August 19, 2025281.07284.97284.97284.97281.069
August 18, 2025283281.87281.87283.15280.8953
August 15, 2025279.99283.69283.69283.69279.993
August 14, 2025282.4280.66280.66282.57279.6398
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved