Public Storage (0KS3.L) LSE

284.67

+3.12(+1.11%)

Updated at January 14 06:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026275.34277.34277.34277.34274.5880
January 12, 2026280.47280.94280.94280.94280.289
January 09, 2026268.96275.33276.04276.04268.9620
January 08, 2026266.1271.78271.78272.47266.1429
January 07, 2026271.25266.39266.39271.25264.9346
January 06, 2026261.99270.41270.41270.47258.82383
January 05, 2026263.65259.38259.38263.65256.61257
January 02, 2026262.03257.17257.91262.03256.4105
December 31, 2025259.31260.71260.61263.14259.3123
December 30, 2025260.16259.83259.83260.16259.2348
December 29, 2025263.26261.74261.74263.26259.2454
December 24, 2025259.22261.74261.74261.99259.2284
December 23, 2025260.4260.01260.01260.4259146
December 22, 2025257.77259.96259.96261.16257.7730
December 19, 2025262.17260.63260.63262.17258.98243
December 18, 2025265.8266.46266.46266.85265.8121
December 17, 2025268.98265.11265.11268.98265.11151
December 16, 2025271.68271.68271.68271.68271.68387
December 15, 2025273.86271.91271.91274.9271.39387
December 12, 2025272.23275.55275.55276.52272.2372
December 11, 2025269.25273.79273.79273.84269.2566
December 10, 2025265.31265.65265.25267.85264.8266
December 09, 2025267.13266.31266.3271.7266.264
December 08, 2025271.2271.67271.67273.23271.2150
December 05, 2025277.58273.1273.1278.84272.962
December 04, 2025277.1278.38278.38278.38277.15
December 03, 2025273.17277.97277.97278.54272.6564
December 02, 2025272.65271.17271.17273.85268.4488
December 01, 2025275.23274.73274.73276.66272.01103
November 28, 2025273.5275.79275.23275.85273.58
November 26, 2025274.95275.43275.43275.43274.95145
November 25, 2025269.08274.2274.2274.87266.48136
November 24, 2025264.85269.26269.26271.69264.85141
November 21, 2025267.65268.7272.46272.46267.0327
November 20, 2025266.16265.42265.75269.5263.25108
November 19, 2025275.71267.13267.13275.71267.1358
November 18, 2025270.26267.19267.19270.87267.1993
November 17, 2025275.75274.19274.19275.75273.5575
November 14, 2025274.5273.23273.23276.51273.149
November 13, 2025275.63276.62276.62276.62275.573
November 12, 2025275.78277.68277.68277.68275.7816
November 11, 2025275.37277.12277.12277.12275.2714
November 10, 2025275.51271.9271.9276.75270171
November 07, 2025274.6275.7275.7277.59274.6145
November 06, 2025277.62276.73276.73277.67276.7242
November 05, 2025276.05277.62277.59278.13275.316
November 04, 2025277.66274.82274.82277.66274.666
November 03, 2025275.65275.59275.59278.04273.95939
October 31, 2025277.6280.08280.08280.08275.71111
October 30, 2025293.6283.8283.8293.6279.58125
October 29, 2025294.51291.24291.24295291.2451
October 28, 2025296.32299.4299.4300294.87377
October 27, 2025300.06300.34300.34300.7299.622
October 24, 2025309.4304.69305.62309.4304.696
October 23, 2025307.55305.5305.5307.55305.58
October 22, 2025307.56310.32310.32310.6307.5685
October 21, 2025312312.06312.06312.06310.314
October 20, 2025308.42310.57310.68310.68304.9863
October 17, 2025305.48308.06308.06308.06304.5914
October 16, 2025303.47308.54308.37308.88301.6274
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved