Public Storage (0KS3.L) LSE

Currency In USD

0KS3.L Historical Return

If you invested $1000 in Public Storage (0KS3.L) since IPO date, it would be worth $2,532.61 as of August 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,262.59, while $1000 invested 1 year ago would be worth $1,202.24. This corresponds to total returns of 153.26%, 26.26%, 20.22%, respectively, with annualized returns of 11.45%, 4.78%, 20.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KS3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 13, 2026	314	327.01	327.01	328.83	314	22
August 12, 2026	324.52	325.92	325.92	325.93	322.38	350
August 11, 2026	318.32	325.31	325.31	328.4	318.32	15
August 10, 2026	326.89	325	325	331.02	320.02	31
August 07, 2026	331	327.34	327.34	331	324.31	38
August 06, 2026	331	326.22	326.22	331	322.33	4
August 05, 2026	329.06	326.02	326.02	331.4	323.12	55
August 04, 2026	330.23	324.59	324.59	330.23	321.31	15
August 03, 2026	331.4	326.27	326.27	331.4	324.51	1,112
July 31, 2026	317.83	324.24	324.24	324.24	315.35	139
July 30, 2026	322.62	316.62	316.62	330.51	308	238
July 29, 2026	336.85	332.27	332.27	336.85	329.09	136
July 28, 2026	332.44	333.12	333.12	334.73	332.44	125
July 27, 2026	321.24	323.79	323.79	329.44	321.2	49
July 23, 2026	304.41	313.29	313.29	316.94	304.41	31
July 22, 2026	311	309.71	309.71	312.79	306.35	50
July 21, 2026	318.35	309.68	309.68	318.35	309.68	53
July 20, 2026	316.04	314.98	314.98	316.04	314.48	167
July 17, 2026	328.7	317.94	317.94	331.3	317.94	362
July 16, 2026	316.34	321.63	321.63	321.95	312.55	110
July 15, 2026	315	316.62	316.62	322.83	315	264
July 14, 2026	322.55	322.13	322.13	324.36	321.21	196
July 13, 2026	323.77	321.47	321.47	325.42	318.7	267
July 10, 2026	317	317.67	317.67	321.22	316.92	169
July 09, 2026	319.36	321.55	321.55	324.37	312.43	43
July 08, 2026	328	321.68	321.68	329.53	321.68	117
July 07, 2026	315	328.72	328.72	330.67	315	220
July 06, 2026	328.06	321.84	321.84	332.93	321.36	407
July 02, 2026	321.46	326.99	326.99	327.87	320.52	358
July 01, 2026	319.83	324.65	324.65	324.65	316	368
June 30, 2026	324.35	320	320	324.35	317.08	8
June 29, 2026	329.25	321.04	321.04	329.25	315.6	119
June 26, 2026	322	324.83	324.83	326.72	320.03	129
June 25, 2026	315.45	316.74	316.74	323	315.39	8
June 24, 2026	312.3	316.92	316.92	324.11	312.3	22
June 23, 2026	324.08	322.98	322.98	325.75	318.92	285
June 22, 2026	314.45	319.6	319.6	322.74	314.23	340
June 18, 2026	318.08	319.27	319.27	320.33	314.46	129
June 17, 2026	321.7	315.45	315.45	321.7	315.15	315
June 16, 2026	324.94	320.5	320.5	326	317.82	70
June 15, 2026	323.2	321.1	321.1	329.39	321.1	150
June 12, 2026	326	327.04	327.04	328.35	323.44	297
June 11, 2026	329.38	325.98	325.98	329.38	322.52	1,398
June 10, 2026	323.21	327.92	327.92	330.6	321.51	260
June 09, 2026	310.15	322.18	322.18	322.71	309.56	273
June 08, 2026	312.44	309.42	309.42	315	309	604
June 05, 2026	304.94	311.41	311.41	311.65	304.94	43
June 04, 2026	305.26	304.91	304.91	308	294.25	76
June 03, 2026	306	303.33	303.33	306	296.67	25
June 02, 2026	295.8	299.12	299.12	299.12	295.62	25
June 01, 2026	312.15	296.93	296.93	312.15	296.05	464
May 29, 2026	315.96	305.34	305.34	315.96	304.31	79
May 28, 2026	303.12	309.12	309.12	311.65	302.1	11
May 27, 2026	302.59	309.53	309.53	310.37	302.59	437
May 26, 2026	305.82	305.71	305.71	307.06	302	434
May 22, 2026	301.16	305.5	305.5	309.52	301.16	4
May 21, 2026	297.55	303.5	303.5	303.5	297.55	11
May 20, 2026	297.47	300.76	300.76	306.79	297.47	286
May 19, 2026	292.97	294.08	294.08	294.41	289.83	91
May 18, 2026	299.96	294.86	294.86	299.96	290.83	357