Public Storage (0KS3.L) LSE

268.45

-1.11(-0.41%)

Updated at March 23 01:47PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 20, 2026272.94269.56269.56278.69269.4852
March 19, 2026277.39275.99275.99277.6275.7974
March 18, 2026288.88281.85281.85288.88281.53106
March 17, 2026294.78288.45288.45294.78287.5238
March 16, 2026287289.65289.65297283.34656
March 13, 2026295.12300.51300.51305.52295.1216
March 12, 2026296.71297.67297.67300.59296.71117
March 11, 2026309.04301.97301.97309.04301.0519
March 10, 2026309.95307.67307.67310.56302.4710
March 09, 2026310304.82304.82310297.492,766
March 06, 2026302.52308308308302.5212
March 05, 2026304.09306.04306.04307.41304.0942
March 04, 2026310306.72306.72310301.62109
March 03, 2026307.49307.05307.05312.49303.0695
March 02, 2026311.75311.21311.21311.75309.473,832
February 27, 2026307.55308.84308.84308.84305.78117
February 26, 2026301.54302.13302.13302.13298.69884
February 25, 2026301.8298.93298.93302.54298.9316
February 24, 2026305304.26304.26310302.2484
February 23, 2026302.87306.46306.46307.87302.8756
February 20, 2026300301.270303295.98464
February 19, 2026298.59298.750299.7829738
February 18, 2026305296.90305296.919
February 17, 2026297.36300.050307.5297.3680
February 13, 2026287.9296.260296.29284.7798
February 12, 2026295.74294.070297.13291.06228
February 11, 2026291.04292.890292.89291.045
February 10, 2026288.77292.950292.95287.84451
February 09, 2026287.77287.90289286.94268
February 06, 2026283.48284.980287.04283.25378
February 05, 2026280.3281.420281.42280.391
February 04, 2026282.01288.450288.45282.0156
February 03, 2026276.1279.230279.99276.134
February 02, 2026277.79274.570277.7927425
January 30, 2026276.47273.710277.79273.59160
January 29, 2026275.22277.560277.79275.227
January 28, 2026275.76276.010278.64275.7661
January 27, 2026278.08278.030279.92278.0318
January 26, 2026280.02280.650281.9278.9133
January 23, 2026287.35284.30287.35284.313
January 22, 2026287.61285.850289.51285.85121
January 21, 2026284.32289.030289.11284.32125
January 20, 2026290.39285.730290.39285.733,984
January 16, 2026291.95294.530294.53291.9565
January 15, 2026288.16290.610290.61288.1668
January 14, 2026280.43284.930284.96279.1488
January 13, 2026275.34277.340277.34274.5880
January 12, 2026280.47280.940280.94280.289
January 09, 2026273.16276.040276.04272.8521
January 08, 2026266.1271.780272.47266.1429
January 07, 2026271.25266.390271.25264.9347
January 06, 2026261.99270.410270.47258.82383
January 05, 2026263.65259.380263.65256.61257
January 02, 2026260.01257.910260.01256.98105
December 31, 2025259.48260.610260.61259.3523
December 30, 2025260.16259.830260.16259.2350
December 29, 2025263.26261.740263.26259.2454
December 24, 2025259.22261.740261.99259.2286
December 23, 2025260.4260.010260.4259146
December 22, 2025257.77259.960261.16257.7730
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved