Public Storage (0KS3.L) LSE

308.91

-2.326(-0.75%)

Updated at April 21 07:13PM

Currency In USD

0KS3.L Historical Return

If you invested $1000 in Public Storage (0KS3.L) since IPO date, it would be worth $2,392.46 as of April 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,375.34, while $1000 invested 1 year ago would be worth $1,084.86. This corresponds to total returns of 139.25%, 37.53%, 8.49%, respectively, with annualized returns of 11.13%, 6.58%, 8.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KS3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 21, 2026	314.99	308.91	308.91	314.99	308.22	21
April 20, 2026	313	311.24	311.24	313	305.24	71
April 17, 2026	301.14	309.9	309.9	310.38	301.14	55
April 16, 2026	303.37	303.12	303.12	303.37	296.87	6
April 15, 2026	306	296.99	296.99	306	295.98	15
April 14, 2026	297.99	301.22	301.22	301.22	297.99	123
April 13, 2026	291	293.13	293.13	307	290.97	67
April 10, 2026	293.04	294.92	294.92	296.11	292.19	53
April 09, 2026	292.03	288.99	288.99	294.55	285.78	11
April 08, 2026	282.79	289.02	289.02	289.02	282.79	214
April 07, 2026	279.96	280.88	280.88	285.01	278.53	201
April 02, 2026	276.2	278.64	277.51	280.55	271.9	126
April 01, 2026	265.87	275.27	275.27	275.49	265.87	75
March 31, 2026	268.99	267.91	267.91	268.99	265.79	665
March 30, 2026	270.35	267.38	267.29	271.34	263	81
March 27, 2026	271.76	265.83	269.2	271.76	265.44	11
March 26, 2026	268.16	271.41	270.71	271.41	268.16	15
March 25, 2026	269.44	267.58	267.58	269.44	266.59	27
March 24, 2026	273.49	267.96	268.94	273.49	266.18	33
March 23, 2026	270	274.01	274.01	275.17	266.98	1,417
March 20, 2026	272.94	269.56	272.11	278.69	269.48	52
March 19, 2026	277.39	275.99	275.99	277.6	275.79	74
March 18, 2026	288.88	281.85	279.93	288.88	281.53	106
March 17, 2026	294.78	288.45	288.45	294.78	287.52	38
March 16, 2026	287	289.65	289.65	297	283.34	656
March 13, 2026	295.12	300.51	300.26	305.52	295.12	16
March 12, 2026	296.71	297.67	293.51	300.59	296.71	117
March 11, 2026	309.04	301.97	298.47	309.04	301.05	19
March 10, 2026	309.95	307.67	307	310.56	302.47	10
March 09, 2026	310	304.82	299.62	310	297.49	2,766
March 06, 2026	302.52	308	304.88	308	302.52	12
March 05, 2026	304.09	306.04	302.94	307.41	304.09	42
March 04, 2026	310	306.72	300.68	310	301.62	109
March 03, 2026	307.49	307.05	309.33	312.49	303.06	95
March 02, 2026	311.75	311.21	308.06	311.75	309.47	3,832
February 27, 2026	307.55	308.84	305.72	308.84	305.78	117
February 26, 2026	301.54	302.13	299.07	302.13	298.69	884
February 25, 2026	301.8	298.93	295.9	302.54	298.93	16
February 24, 2026	305	304.26	301.18	310	302.24	84
February 23, 2026	302.87	306.46	303.36	307.87	302.87	56
February 20, 2026	300	301.27	299.76	303	295.98	464
February 19, 2026	298.59	298.75	295.73	299.78	297	38
February 18, 2026	305	296.9	293.9	305	296.9	19
February 17, 2026	297.36	300.05	297.01	307.5	297.36	80
February 13, 2026	287.9	296.26	293.3	296.29	284.77	98
February 12, 2026	295.74	294.07	291.14	297.13	291.06	228
February 11, 2026	291.04	292.89	289.97	292.89	291.04	5
February 10, 2026	288.77	292.95	290.03	292.95	287.84	451
February 09, 2026	287.77	287.9	285.03	289	286.94	268
February 06, 2026	283.48	284.98	282.14	287.04	283.25	378
February 05, 2026	280.3	281.42	278.61	281.42	280.3	91
February 04, 2026	282.01	288.45	285.57	288.45	282.01	56
February 03, 2026	276.1	279.23	276.44	279.99	276.1	34
February 02, 2026	277.79	274.57	271.83	277.79	274	25
January 30, 2026	276.47	273.71	270.98	277.79	273.59	160
January 29, 2026	275.22	277.56	274.79	277.79	275.22	7
January 28, 2026	275.76	276.01	273.26	278.64	275.76	61
January 27, 2026	278.08	278.03	275.26	279.92	278.03	18
January 26, 2026	280.02	280.65	277.85	281.9	278.91	33
January 23, 2026	287.35	284.3	281.46	287.35	284.3	13