Public Storage (0KS3.L) LSE

305.32

+1.82001(+0.60%)

Updated at May 22 06:15PM

Currency In USD

0KS3.L Historical Return

If you invested $1000 in Public Storage (0KS3.L) since IPO date, it would be worth $2,350.53 as of May 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,335.36, while $1000 invested 1 year ago would be worth $1,074.3. This corresponds to total returns of 135.05%, 33.54%, 7.43%, respectively, with annualized returns of 10.78%, 5.97%, 7.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KS3.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 21, 2026297.55303.5303.5303.5297.5511
May 20, 2026297.47300.76300.76306.79297.47286
May 19, 2026292.97294.08294.08294.41289.8391
May 18, 2026299.96294.86294.86299.96290.83357
May 15, 2026300.46292.6292.6300.46292.6287
May 14, 2026305.76304304306.72302.227
May 13, 2026304.5307.31307.31315.96304.54
May 12, 2026311.51310.6310.6311.51308.06244
May 11, 2026310.01310.67310.67312.38309.03872
May 08, 2026310.87312.89312.89312.89310.8714
May 07, 2026307.47306.53306.53312.99303.31240
May 06, 2026304310.06310.06311.12299.4337
May 05, 2026295.36299.54299.54299.54293.1866
May 01, 2026302.83299.99299.99303.02299.976
April 30, 2026297.57299.63299.63300.38294.5334
April 29, 2026299.2295.83295.83299.35291.95675
April 28, 2026309.6304.24304.24315300.7835
April 27, 2026303.9305.9305.9311.37303.911
April 24, 2026309.48310.64310.64310.82309.4859
April 23, 2026294.6307.36307.36309.56294.612
April 22, 2026310.2305305310.2304.417
April 21, 2026314.99308.91308.91314.99308.2221
April 20, 2026313311.24311.24313305.2471
April 17, 2026301.14309.9309.9310.38301.1455
April 16, 2026303.37303.12303.12303.37296.876
April 15, 2026306296.99296.99306295.9815
April 14, 2026297.99301.22301.22301.22297.99123
April 13, 2026291293.13293.13307290.9767
April 10, 2026293.04294.92294.92296.11292.1953
April 09, 2026292.03288.99288.99294.55285.7811
April 08, 2026282.79289.02289.02289.02282.79214
April 07, 2026279.96280.88280.88285.01278.53201
April 02, 2026276.2278.64277.51280.55271.9126
April 01, 2026265.87275.27275.27275.49265.8775
March 31, 2026268.99267.91267.91268.99265.79665
March 30, 2026270.35267.38267.29271.3426381
March 27, 2026271.76265.83269.2271.76265.4411
March 26, 2026268.16271.41270.71271.41268.1615
March 25, 2026269.44267.58267.58269.44266.5927
March 24, 2026273.49267.96268.94273.49266.1833
March 23, 2026270274.01274.01275.17266.981,417
March 20, 2026272.94269.56272.11278.69269.4852
March 19, 2026277.39275.99275.99277.6275.7974
March 18, 2026288.88281.85279.93288.88281.53106
March 17, 2026294.78288.45288.45294.78287.5238
March 16, 2026287289.65289.65297283.34656
March 13, 2026295.12300.51300.26305.52295.1216
March 12, 2026296.71297.67293.51300.59296.71117
March 11, 2026309.04301.97298.47309.04301.0519
March 10, 2026309.95307.67307310.56302.4710
March 09, 2026310304.82299.62310297.492,766
March 06, 2026302.52308304.88308302.5212
March 05, 2026304.09306.04302.94307.41304.0942
March 04, 2026310306.72300.68310301.62109
March 03, 2026307.49307.05309.33312.49303.0695
March 02, 2026311.75311.21308.06311.75309.473,832
February 27, 2026307.55308.84305.72308.84305.78117
February 26, 2026301.54302.13299.07302.13298.69884
February 25, 2026301.8298.93295.9302.54298.9316
February 24, 2026305304.26301.18310302.2484
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved