Public Storage (0KS3.L) LSE

293.77

-1.09(-0.37%)

Updated at May 19 03:20PM

Currency In USD

0KS3.L Historical Return

If you invested $1000 in Public Storage (0KS3.L) since IPO date, it would be worth $2,275.17 as of May 19, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,293.97, while $1000 invested 1 year ago would be worth $993. This corresponds to total returns of 127.52%, 29.4%, -0.7%, respectively, with annualized returns of 10.36%, 5.29%, -0.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KS3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 18, 2026	299.96	294.86	294.86	299.96	290.83	357
May 15, 2026	300.46	292.6	292.6	300.46	292.6	287
May 14, 2026	305.76	304	304	306.72	302.22	7
May 13, 2026	304.5	307.31	307.31	315.96	304.5	4
May 12, 2026	311.51	310.6	310.6	311.51	308.06	244
May 11, 2026	310.01	310.67	310.67	312.38	309.03	872
May 08, 2026	310.87	312.89	312.89	312.89	310.87	14
May 07, 2026	307.47	306.53	306.53	312.99	303.31	240
May 06, 2026	304	310.06	310.06	311.12	299.43	37
May 05, 2026	295.36	299.54	299.54	299.54	293.18	66
May 01, 2026	302.83	299.99	299.99	303.02	299.97	6
April 30, 2026	297.57	299.63	299.63	300.38	294.5	334
April 29, 2026	299.2	295.83	295.83	299.35	291.95	675
April 28, 2026	309.6	304.24	304.24	315	300.78	35
April 27, 2026	303.9	305.9	305.9	311.37	303.9	11
April 24, 2026	309.48	310.64	310.64	310.82	309.48	59
April 23, 2026	294.6	307.36	307.36	309.56	294.6	12
April 22, 2026	310.2	305	305	310.2	304.41	7
April 21, 2026	314.99	308.91	308.91	314.99	308.22	21
April 20, 2026	313	311.24	311.24	313	305.24	71
April 17, 2026	301.14	309.9	309.9	310.38	301.14	55
April 16, 2026	303.37	303.12	303.12	303.37	296.87	6
April 15, 2026	306	296.99	296.99	306	295.98	15
April 14, 2026	297.99	301.22	301.22	301.22	297.99	123
April 13, 2026	291	293.13	293.13	307	290.97	67
April 10, 2026	293.04	294.92	294.92	296.11	292.19	53
April 09, 2026	292.03	288.99	288.99	294.55	285.78	11
April 08, 2026	282.79	289.02	289.02	289.02	282.79	214
April 07, 2026	279.96	280.88	280.88	285.01	278.53	201
April 02, 2026	276.2	278.64	277.51	280.55	271.9	126
April 01, 2026	265.87	275.27	275.27	275.49	265.87	75
March 31, 2026	268.99	267.91	267.91	268.99	265.79	665
March 30, 2026	270.35	267.38	267.29	271.34	263	81
March 27, 2026	271.76	265.83	269.2	271.76	265.44	11
March 26, 2026	268.16	271.41	270.71	271.41	268.16	15
March 25, 2026	269.44	267.58	267.58	269.44	266.59	27
March 24, 2026	273.49	267.96	268.94	273.49	266.18	33
March 23, 2026	270	274.01	274.01	275.17	266.98	1,417
March 20, 2026	272.94	269.56	272.11	278.69	269.48	52
March 19, 2026	277.39	275.99	275.99	277.6	275.79	74
March 18, 2026	288.88	281.85	279.93	288.88	281.53	106
March 17, 2026	294.78	288.45	288.45	294.78	287.52	38
March 16, 2026	287	289.65	289.65	297	283.34	656
March 13, 2026	295.12	300.51	300.26	305.52	295.12	16
March 12, 2026	296.71	297.67	293.51	300.59	296.71	117
March 11, 2026	309.04	301.97	298.47	309.04	301.05	19
March 10, 2026	309.95	307.67	307	310.56	302.47	10
March 09, 2026	310	304.82	299.62	310	297.49	2,766
March 06, 2026	302.52	308	304.88	308	302.52	12
March 05, 2026	304.09	306.04	302.94	307.41	304.09	42
March 04, 2026	310	306.72	300.68	310	301.62	109
March 03, 2026	307.49	307.05	309.33	312.49	303.06	95
March 02, 2026	311.75	311.21	308.06	311.75	309.47	3,832
February 27, 2026	307.55	308.84	305.72	308.84	305.78	117
February 26, 2026	301.54	302.13	299.07	302.13	298.69	884
February 25, 2026	301.8	298.93	295.9	302.54	298.93	16
February 24, 2026	305	304.26	301.18	310	302.24	84
February 23, 2026	302.87	306.46	303.36	307.87	302.87	56
February 20, 2026	300	301.27	299.76	303	295.98	464
February 19, 2026	298.59	298.75	295.73	299.78	297	38