Public Storage (0KS3.L) LSE

296.51

-5.4555(-1.81%)

Updated at March 12 07:11PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 12, 2026296.71296.51296.51300.59296.51416
March 11, 2026304.49301.52301.52306.64301.5220
March 10, 2026304.03310.14310.14310.14304.0310
March 09, 2026305.56302.68302.68305.56298.12,768
March 06, 2026302.52308308308302.5212
March 05, 2026304.09306.04306.04307.41304.0942
March 04, 2026304.81303.75303.75305.38301.62109
March 03, 2026307.54312.49312.49312.49303.12101
March 02, 2026311.75311.21311.21311.75309.473,832
February 27, 2026307.55308.84308.84308.84305.78117
February 26, 2026302.34302.35302.35304.29298.63884
February 25, 2026301.8298.93298.93302.54298.9316
February 24, 2026305304.26304.26310302.2484
February 23, 2026302.87306.46306.46307.87302.8756
February 20, 2026300301.27301.27303295.98464
February 19, 2026298.59298.75298.75299.7829735
February 18, 2026305296.9296.9305296.919
February 17, 2026297.36300.05300.05307.5297.3680
February 13, 2026287.9296.26296.26296.29284.7797
February 12, 2026293293.21294.07297.13291.06227
February 11, 2026291.04292.89292.89292.89291.045
February 10, 2026288.77292.95292.95292.95287.84451
February 09, 2026287.77287.9287.9289286.94249
February 06, 2026283.48284.98284.98287.04283.25378
February 05, 2026280.3281.42281.42281.42280.391
February 04, 2026282.01288.45288.45288.45282.0152
February 03, 2026276.1279.23279.23279.99276.134
February 02, 2026277.79274.57274.57277.7927425
January 30, 2026276.47273.71273.71277.79273.59158
January 29, 2026273.8276.31277.56278.43273.86
January 28, 2026278.7277.98275.76279.48275.765
January 27, 2026281.25279.48278.03281.25276.5217
January 26, 2026280.02280.65280.65281.9278.9133
January 23, 2026287.35284.3284.3287.35284.312
January 22, 2026287.61285.85285.85289.51285.85121
January 21, 2026284.32289.03289.03289.11284.32123
January 20, 2026290.39285.73285.73290.39285.733,984
January 16, 2026294.97292.21293.97294.97291.1665
January 15, 2026288.16287.42290.61290.6128465
January 14, 2026280.43284.93284.93284.96279.1488
January 13, 2026275.34277.34277.34277.34274.5880
January 12, 2026280.47280.94280.94280.94280.289
January 09, 2026268.96275.33276.04276.04268.9620
January 08, 2026266.1271.78271.78272.47266.1429
January 07, 2026271.25266.39266.39271.25264.9346
January 06, 2026261.99270.41270.41270.47258.82383
January 05, 2026263.65259.38259.38263.65256.61257
January 02, 2026262.03257.17257.91262.03256.4105
December 31, 2025259.31260.71260.61263.14259.3123
December 30, 2025260.16259.83259.83260.16259.2348
December 29, 2025263.26261.74261.74263.26259.2454
December 24, 2025259.22261.74261.74261.99259.2284
December 23, 2025260.4260.01260.01260.4259146
December 22, 2025257.77259.96259.96261.16257.7730
December 19, 2025262.17260.63260.63262.17258.98243
December 18, 2025265.8266.46266.46266.85265.8121
December 17, 2025268.98265.11265.11268.98265.11151
December 16, 2025271.68271.68271.68271.68271.68387
December 15, 2025273.86271.91271.91274.9271.39387
December 12, 2025272.23275.55275.55276.52272.2372
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved