Public Storage (0KS3.L) LSE

Currency In USD

AD

0KS3.L Historical Return

If you invested $1000 in Public Storage (0KS3.L) since IPO date, it would be worth $2,309.87 as of October 18, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,135.71, while $1000 invested 1 year ago would be worth $980.41. This corresponds to total returns of 130.99%, 13.57%, -1.96%, respectively, with annualized returns of 10.04%, 2.58%, -1.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0KS3.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 16, 2026297.03298.25298.25300.94293.2776
October 15, 2026295.08296.33296.33297.17295.08136
October 14, 2026286.76289.39289.39290.37286.2912
October 13, 2026288.87289.97289.97296288.371,026
October 12, 2026288.99289.9289.9292286.08164
October 09, 2026286.09287.7287.7288.5283.9395
October 08, 2026279.23284.98284.98284.98279.2310
October 07, 2026283283.61283.61285.8528395
October 06, 2026284.47286.7286.7287.47282.8682
October 05, 2026280.98283.1283.1288.91280.98126
October 02, 2026283.34284.53284.53286.23283.3452
October 01, 2026285.39284.69284.69285.39280449
September 30, 2026284.76284.66284.66287.01282.7351,024
September 29, 2026283.1284.49284.49286.33283.11,376
September 28, 2026289284.47284.47289.85283.36216
September 25, 2026285.19287.58287.58287.58283.99360
September 24, 2026283.29285.51285.51292283.29297
September 23, 2026288.38289.13289.13292.03286.5215
September 22, 2026300294.74294.74300292.7195
September 21, 2026299.55297.63297.63302.45294.52115
September 18, 2026303.76298.5298.5303.76298.42103
September 17, 2026292.44299.11299.11299.99292.4424
September 16, 2026294.31298.31298.31299.42294.3120
September 15, 2026299.99297.31297.31299.99290.37461
September 11, 2026292.33297.12297.12299.06292.3343
September 10, 2026299.25293.8293.8299.25292.1394
September 09, 2026301.15295.47295.47306.95295.4536
September 08, 2026302302.8302.8303.92297.5507
September 04, 2026301.69302.9302.9306.89300.48
September 03, 2026302.39303.79303.79303.79299.99338
September 02, 2026303.5301.26301.26304296.9526
September 01, 2026306.89304.97304.97307.97304.321,040
August 28, 2026308.13311.3311.3314.58308.13987
August 27, 2026324.18313.4313.4324.18313.4515
August 26, 2026320.15318.5318.5322.8318.5317
August 25, 2026320.15321.99321.99322.12320.1514
August 24, 2026324.74322.84322.84324.74319.92337
August 21, 2026322.84322.93322.93326.88319.16186
August 20, 2026322.87322.87322.87322.87322.87246
August 19, 2026323.1325.61325.61328.44323.1199
August 18, 2026321.4325.81325.81329.48321.4186
August 17, 2026329.45324.49324.49329.45320.591
August 14, 2026327.15325.9325.9331.06325.0114
August 13, 2026314327.01327.01328.8331422
August 12, 2026324.52325.92325.92325.93322.38350
August 11, 2026318.32325.31325.31328.4318.3215
August 10, 2026326.89325325331.02320.0231
August 07, 2026331327.34327.34331324.3138
August 06, 2026331326.22326.22331322.334
August 05, 2026329.06326.02326.02331.4323.1255
August 04, 2026330.23324.59324.59330.23321.3115
August 03, 2026331.4326.27326.27331.4324.511,112
July 31, 2026317.83324.24324.24324.24315.35139
July 30, 2026322.62316.62316.62330.51308238
July 29, 2026336.85332.27332.27336.85329.09136
July 28, 2026332.44333.12333.12334.73332.44125
July 27, 2026321.24323.79323.79329.44321.249
July 23, 2026304.41313.29313.29316.94304.4131
July 22, 2026311309.71309.71312.79306.3550
July 21, 2026318.35309.68309.68318.35309.6853
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved