If you invested $1000 in Public Storage (0KS3.L) since IPO date, it would be worth $2,539.64 as of June 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,368.95, while $1000 invested 1 year ago would be worth $1,120.82. This corresponds to total returns of 153.96%, 36.89%, 12.08%, respectively, with annualized returns of 11.73%, 6.48%, 12.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 10, 2026 | 323.21 | 327.92 | 327.92 | 330.6 | 321.51 | 260 |
| June 09, 2026 | 310.15 | 322.18 | 322.18 | 322.71 | 309.56 | 273 |
| June 08, 2026 | 312.44 | 309.42 | 309.42 | 315 | 309 | 604 |
| June 05, 2026 | 304.94 | 311.41 | 311.41 | 311.65 | 304.94 | 43 |
| June 04, 2026 | 305.26 | 304.91 | 304.91 | 308 | 294.25 | 76 |
| June 03, 2026 | 306 | 303.33 | 303.33 | 306 | 296.67 | 25 |
| June 02, 2026 | 295.8 | 299.12 | 299.12 | 299.12 | 295.62 | 25 |
| June 01, 2026 | 312.15 | 296.93 | 296.93 | 312.15 | 296.05 | 464 |
| May 29, 2026 | 315.96 | 305.34 | 305.34 | 315.96 | 304.31 | 79 |
| May 28, 2026 | 303.12 | 309.12 | 309.12 | 311.65 | 302.1 | 11 |
| May 27, 2026 | 302.59 | 309.53 | 309.53 | 310.37 | 302.59 | 437 |
| May 26, 2026 | 305.82 | 305.71 | 305.71 | 307.06 | 302 | 434 |
| May 22, 2026 | 301.16 | 305.5 | 305.5 | 309.52 | 301.16 | 4 |
| May 21, 2026 | 297.55 | 303.5 | 303.5 | 303.5 | 297.55 | 11 |
| May 20, 2026 | 297.47 | 300.76 | 300.76 | 306.79 | 297.47 | 286 |
| May 19, 2026 | 292.97 | 294.08 | 294.08 | 294.41 | 289.83 | 91 |
| May 18, 2026 | 299.96 | 294.86 | 294.86 | 299.96 | 290.83 | 357 |
| May 15, 2026 | 300.46 | 292.6 | 292.6 | 300.46 | 292.6 | 287 |
| May 14, 2026 | 305.76 | 304 | 304 | 306.72 | 302.22 | 7 |
| May 13, 2026 | 304.5 | 307.31 | 307.31 | 315.96 | 304.5 | 4 |
| May 12, 2026 | 311.51 | 310.6 | 310.6 | 311.51 | 308.06 | 244 |
| May 11, 2026 | 310.01 | 310.67 | 310.67 | 312.38 | 309.03 | 872 |
| May 08, 2026 | 310.87 | 312.89 | 312.89 | 312.89 | 310.87 | 14 |
| May 07, 2026 | 307.47 | 306.53 | 306.53 | 312.99 | 303.31 | 240 |
| May 06, 2026 | 304 | 310.06 | 310.06 | 311.12 | 299.43 | 37 |
| May 05, 2026 | 295.36 | 299.54 | 299.54 | 299.54 | 293.18 | 66 |
| May 01, 2026 | 302.83 | 299.99 | 299.99 | 303.02 | 299.97 | 6 |
| April 30, 2026 | 297.57 | 299.63 | 299.63 | 300.38 | 294.5 | 334 |
| April 29, 2026 | 299.2 | 295.83 | 295.83 | 299.35 | 291.95 | 675 |
| April 28, 2026 | 309.6 | 304.24 | 304.24 | 315 | 300.78 | 35 |
| April 27, 2026 | 303.9 | 305.9 | 305.9 | 311.37 | 303.9 | 11 |
| April 24, 2026 | 309.48 | 310.64 | 310.64 | 310.82 | 309.48 | 59 |
| April 23, 2026 | 294.6 | 307.36 | 307.36 | 309.56 | 294.6 | 12 |
| April 22, 2026 | 310.2 | 305 | 305 | 310.2 | 304.41 | 7 |
| April 21, 2026 | 314.99 | 308.91 | 308.91 | 314.99 | 308.22 | 21 |
| April 20, 2026 | 313 | 311.24 | 311.24 | 313 | 305.24 | 71 |
| April 17, 2026 | 301.14 | 309.9 | 309.9 | 310.38 | 301.14 | 55 |
| April 16, 2026 | 303.37 | 303.12 | 303.12 | 303.37 | 296.87 | 6 |
| April 15, 2026 | 306 | 296.99 | 296.99 | 306 | 295.98 | 15 |
| April 14, 2026 | 297.99 | 301.22 | 301.22 | 301.22 | 297.99 | 123 |
| April 13, 2026 | 291 | 293.13 | 293.13 | 307 | 290.97 | 67 |
| April 10, 2026 | 293.04 | 294.92 | 294.92 | 296.11 | 292.19 | 53 |
| April 09, 2026 | 292.03 | 288.99 | 288.99 | 294.55 | 285.78 | 11 |
| April 08, 2026 | 282.79 | 289.02 | 289.02 | 289.02 | 282.79 | 214 |
| April 07, 2026 | 279.96 | 280.88 | 280.88 | 285.01 | 278.53 | 201 |
| April 02, 2026 | 276.2 | 278.64 | 277.51 | 280.55 | 271.9 | 126 |
| April 01, 2026 | 265.87 | 275.27 | 275.27 | 275.49 | 265.87 | 75 |
| March 31, 2026 | 268.99 | 267.91 | 267.91 | 268.99 | 265.79 | 665 |
| March 30, 2026 | 270.35 | 267.38 | 267.29 | 271.34 | 263 | 81 |
| March 27, 2026 | 271.76 | 265.83 | 269.2 | 271.76 | 265.44 | 11 |
| March 26, 2026 | 268.16 | 271.41 | 270.71 | 271.41 | 268.16 | 15 |
| March 25, 2026 | 269.44 | 267.58 | 267.58 | 269.44 | 266.59 | 27 |
| March 24, 2026 | 273.49 | 267.96 | 268.94 | 273.49 | 266.18 | 33 |
| March 23, 2026 | 270 | 274.01 | 274.01 | 275.17 | 266.98 | 1,417 |
| March 20, 2026 | 272.94 | 269.56 | 272.11 | 278.69 | 269.48 | 52 |
| March 19, 2026 | 277.39 | 275.99 | 275.99 | 277.6 | 275.79 | 74 |
| March 18, 2026 | 288.88 | 281.85 | 279.93 | 288.88 | 281.53 | 106 |
| March 17, 2026 | 294.78 | 288.45 | 288.45 | 294.78 | 287.52 | 38 |
| March 16, 2026 | 287 | 289.65 | 289.65 | 297 | 283.34 | 656 |
| March 13, 2026 | 295.12 | 300.51 | 300.26 | 305.52 | 295.12 | 16 |