Public Storage (0KS3.L) LSE

294.40

+0.36(+0.12%)

Updated at February 04 07:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 04, 2025292295.77295.77296.3229234
February 03, 2025297.07296.53296.53297.07292.7235
January 31, 2025295.46301.33301.33302.02295.461,091
January 30, 2025297.33300.3300.3302.9296.22886
January 29, 2025299.02296.82296.82299.02295.95307
January 28, 2025294.17296.3296.3296.98294.17390
January 27, 2025299.46297.99297.99299.8293.5766
January 24, 2025292.6293.53293.53294.65290.65778
January 23, 2025289.78290.22290.22290.81288.18,550
January 22, 2025295.14292.98292.98296.04292.94504
January 21, 2025298.02298.64298.64301.54296.83586
January 17, 2025297.77298.58298.58299.26297.36639
January 16, 2025291.19294.79294.79294.79289.63792
January 15, 2025297.22293.37293.37299.58292.19839
January 14, 2025291.2291.18291.18292.54289.33234
January 13, 2025288.46288.53288.53290.67287.39706
January 10, 2025290.98288.66288.66292.9288.66175
January 08, 2025299.29295.5295.5299.29294.12884
January 07, 2025295.65298.91298.91299.99295.421,688
January 06, 2025299.05298.8298.8300.25296.57830
January 03, 2025296.1297.6297.6298.41296.07667
January 02, 2025300.21297.3297.3300.21296.892,227
December 31, 2024298.54296.91296.91298.54296.9127
December 30, 2024294.42293.25293.25297.27293.258,800
December 27, 2024301.24298.35298.35301.84298.358
December 26, 2024300.29301.18301.18301.612983
December 24, 2024300.41299.19299.19300.41296.096
December 23, 2024296.9296.7296.7298.49294.81194
December 20, 2024292.04295.8295.8301.51287.021,834
December 19, 2024298.5294.45294.45301.69293.991,216
December 18, 2024311.71312.07312.07313.88311.081,098
December 17, 2024311317.08317.08317.08310.58354
December 16, 2024319.16316.93316.93319.16316.8811
December 13, 2024316.31318.7318.7320.55316.26948
December 12, 2024322.76323.85323.85326.64322.21547
December 11, 2024329.84324.75324.75329.84324.21,225
December 10, 2024334.95331.16331.16334.95329.25494
December 09, 2024333.74335.14335.14335.91333.38140
December 06, 2024334.31332.2332.2334.61332.21,015
December 05, 2024333.5333.09333.09334.38331.43927
December 04, 2024334.97333.6333.6336.05332.83351
December 03, 2024343.67337.75337.75345.04337.12308
December 02, 2024345.6345.72345.72348.81344.013,280
November 29, 2024350.07352.12352.12352.21349.31,063
November 27, 2024352.86353.5353.5356.14351.98295
November 26, 2024349.65347.75347.75349.65343.91,778
November 25, 2024341.59346.85346.85352.26338.821,098
November 22, 2024338.21336.8336.8339.18336.22663
November 21, 2024331.64335.91335.91337.51331.08537
November 20, 2024330.69333.91333.91333.91329.471,114
November 19, 2024335.54336.33336.33338.91334.662,012
November 18, 2024336.27334.51334.51336.62331.96537
November 15, 2024331.62331.7331.7335.56328.693,042
November 14, 2024334.38334.94334.94334.94331.0642,264
November 13, 2024333.13333.91333.91335.93333.13528
November 12, 2024335.43331.3331.3336.53331.3425
November 11, 2024337.86338338340.56336.63589
November 08, 2024335.59339.5339.5341.15335.59736
November 07, 2024325.95332.17332.17333.37325.95588
November 06, 2024329.82318.7318.7329.82317.542,425
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved