Public Storage (0KS3.L) LSE

301.22

+8.09(+2.76%)

Updated at April 14 07:10PM

Currency In USD

0KS3.L Historical Return

If you invested $1000 in Public Storage (0KS3.L) since IPO date, it would be worth $2,332.87 as of April 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,375.75, while $1000 invested 1 year ago would be worth $1,083.49. This corresponds to total returns of 133.29%, 37.57%, 8.35%, respectively, with annualized returns of 10.82%, 6.59%, 8.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KS3.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 14, 2026297.99301.22301.22301.22297.99123
April 13, 2026291293.13293.13307290.9767
April 10, 2026293.04294.92294.92296.11292.1953
April 09, 2026292.03288.99288.99294.55285.7811
April 08, 2026282.79289.02289.02289.02282.79214
April 07, 2026279.96280.88280.88285.01278.53201
April 02, 2026276.2278.64277.51280.55271.9126
April 01, 2026265.87275.27275.27275.49265.8775
March 31, 2026268.99267.91267.91268.99265.79665
March 30, 2026270.35267.38267.29271.3426381
March 27, 2026271.76265.83269.2271.76265.4411
March 26, 2026268.16271.41270.71271.41268.1615
March 25, 2026269.44267.58267.58269.44266.5927
March 24, 2026273.49267.96268.94273.49266.1833
March 23, 2026270274.01274.01275.17266.981,417
March 20, 2026272.94269.56272.11278.69269.4852
March 19, 2026277.39275.99275.99277.6275.7974
March 18, 2026288.88281.85279.93288.88281.53106
March 17, 2026294.78288.45288.45294.78287.5238
March 16, 2026287289.65289.65297283.34656
March 13, 2026295.12300.51300.26305.52295.1216
March 12, 2026296.71297.67293.51300.59296.71117
March 11, 2026309.04301.97298.47309.04301.0519
March 10, 2026309.95307.67307310.56302.4710
March 09, 2026310304.82299.62310297.492,766
March 06, 2026302.52308304.88308302.5212
March 05, 2026304.09306.04302.94307.41304.0942
March 04, 2026310306.72300.68310301.62109
March 03, 2026307.49307.05309.33312.49303.0695
March 02, 2026311.75311.21308.06311.75309.473,832
February 27, 2026307.55308.84305.72308.84305.78117
February 26, 2026301.54302.13299.07302.13298.69884
February 25, 2026301.8298.93295.9302.54298.9316
February 24, 2026305304.26301.18310302.2484
February 23, 2026302.87306.46303.36307.87302.8756
February 20, 2026300301.27299.76303295.98464
February 19, 2026298.59298.75295.73299.7829738
February 18, 2026305296.9293.9305296.919
February 17, 2026297.36300.05297.01307.5297.3680
February 13, 2026287.9296.26293.3296.29284.7798
February 12, 2026295.74294.07291.14297.13291.06228
February 11, 2026291.04292.89289.97292.89291.045
February 10, 2026288.77292.95290.03292.95287.84451
February 09, 2026287.77287.9285.03289286.94268
February 06, 2026283.48284.98282.14287.04283.25378
February 05, 2026280.3281.42278.61281.42280.391
February 04, 2026282.01288.45285.57288.45282.0156
February 03, 2026276.1279.23276.44279.99276.134
February 02, 2026277.79274.57271.83277.7927425
January 30, 2026276.47273.71270.98277.79273.59160
January 29, 2026275.22277.56274.79277.79275.227
January 28, 2026275.76276.01273.26278.64275.7661
January 27, 2026278.08278.03275.26279.92278.0318
January 26, 2026280.02280.65277.85281.9278.9133
January 23, 2026287.35284.3281.46287.35284.313
January 22, 2026287.61285.85283289.51285.85121
January 21, 2026284.32289.03286.15289.11284.32125
January 20, 2026290.39285.73282.88290.39285.733,984
January 16, 2026291.95294.53291.59294.53291.9565
January 15, 2026288.16290.61287.71290.61288.1668
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved