PulteGroup, Inc. (0KS6.L) LSE

Currency In USD

AD

0KS6.L Historical Return

If you invested $1000 in PulteGroup, Inc. (0KS6.L) since IPO date, it would be worth $5,052.93 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,595.32, while $1000 invested 1 year ago would be worth $985.74. This corresponds to total returns of 405.29%, 159.53%, -1.43%, respectively, with annualized returns of 20.73%, 21%, -1.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0KS6.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026129.84129.51129.51129.84127.9114
August 20, 2026130.3127.81127.81130.3126.92208
August 19, 2026127131.59131.59133.31125.9697
August 18, 2026126.35127.16127.16130.45126.3527
August 17, 2026128.75129.39129.39129.82127201
August 14, 2026130.55130.15130.15132.33128.8133
August 13, 2026128.56130.22130.22134.28128.5671
August 12, 2026134.28129.16129.16134.28128.7118
August 11, 2026130.93132.33132.33133.88130.05373
August 10, 2026129.48129.75129.75129.75128361
August 07, 2026128.58132.63132.63132.99128.5878
August 06, 2026134.19129.53129.53134.19128.92602
August 05, 2026129.72133.21133.21133.65129.72152
August 04, 2026128.79131.59131.59131.75126776
August 03, 2026126.85127.76127.76131.19126.85680
July 31, 2026128.5127.38127.38129.71126.9225
July 30, 2026136129.7129.7136127.6180
July 29, 2026130.55134.53134.53136.09130.473
July 28, 2026134.23133.81133.81135.53132.78182
July 27, 2026130129.44129.44132.1128126
July 23, 2026125.58123.2123.2125.58122.991,744
July 22, 2026121.05125.95125.95130121.05113
July 21, 2026119.61124.05124.05125.04119.6138
July 20, 2026127.08122.77122.77129.43122.77329
July 17, 2026127.09125.97125.97130125.97145
July 16, 2026126.77127.53127.53128.43126.77320
July 15, 2026123.25125.81125.81126.33123.25144
July 14, 2026125.75123.65123.65126.1812367
July 13, 2026128.15123.6123.6128.15122.86
July 10, 2026121.76126.11126.11126.5121.76776
July 09, 2026122.35124.53124.53124.98120.82263
July 08, 2026127.5124.4124.4129.79123.361,414
July 07, 2026130.1130.69130.69131.6130.174
July 06, 2026132.34131.28131.28135.83130.79759
July 02, 2026132.7133.63133.63135.3131.43118
July 01, 2026140134.28134.28140134.27537
June 30, 2026138.6136.89136.89138.6136.32478
June 29, 2026137.4137.4137.4139.67135.1445
June 26, 2026137.81136.83136.83137.88134.73563
June 25, 2026135.6135.7135.7139.59135.6992
June 24, 2026126.71136.19136.19139.06126.715,609
June 23, 2026125.77126.4126.4126.79125.7731
June 22, 2026129.39125.77125.77129.39125.771,654
June 18, 2026122.01127.79127.79128.55122.014,475
June 17, 2026124.06126.44126.44127.95122.69443
June 16, 2026122.06125.4125.4126.03122.062,218
June 15, 2026123.7123.2123.2126.26123.01310
June 12, 2026122.51122.81122.81123.82122.29416
June 11, 2026117.28122.69122.69122.69117.281,457
June 10, 2026122.8118.65118.65126.1118.6561
June 09, 2026117.95122.52122.52123.13117.95388
June 08, 2026118.5118.28118.28119.03117.38381
June 05, 2026114.78118.54118.54118.61114.7833
June 04, 2026118.31117.91117.91119.43116.76237
June 03, 2026118.45117.51117.51119.4115.552,027
June 02, 2026118.5118.01118.01120.66115.0582
June 01, 2026120.97118.28118.28122.89117.181,641
May 29, 2026117.45118.96118.96119.32116.2596
May 28, 2026122.27117.73117.73122.27115.19648
May 27, 2026117.84119.11119.11121.91117.841,084
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved