PulteGroup, Inc. (0KS6.L) LSE

Currency In USD

AD

0KS6.L Historical Return

If you invested $1000 in PulteGroup, Inc. (0KS6.L) since IPO date, it would be worth $4,815.84 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,492.53, while $1000 invested 1 year ago would be worth $1,094.24. This corresponds to total returns of 381.58%, 149.25%, 9.42%, respectively, with annualized returns of 20.35%, 20.03%, 9.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0KS6.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026121.76126.11126.11126.5121.76776
July 09, 2026122.35124.53124.53124.98120.82263
July 08, 2026127.5124.4124.4129.79123.361,414
July 07, 2026130.1130.69130.69131.6130.174
July 06, 2026132.34131.28131.28135.83130.79759
July 02, 2026132.7133.63133.63135.3131.43118
July 01, 2026140134.28134.28140134.27537
June 30, 2026138.6136.89136.89138.6136.32478
June 29, 2026137.4137.4137.4139.67135.1445
June 26, 2026137.81136.83136.83137.88134.73563
June 25, 2026135.6135.7135.7139.59135.6992
June 24, 2026126.71136.19136.19139.06126.715,609
June 23, 2026125.77126.4126.4126.79125.7731
June 22, 2026129.39125.77125.77129.39125.771,654
June 18, 2026122.01127.79127.79128.55122.014,475
June 17, 2026124.06126.44126.44127.95122.69443
June 16, 2026122.06125.4125.4126.03122.062,218
June 15, 2026123.7123.2123.2126.26123.01310
June 12, 2026122.51122.81122.81123.82122.29416
June 11, 2026117.28122.69122.69122.69117.281,457
June 10, 2026122.8118.65118.65126.1118.6561
June 09, 2026117.95122.52122.52123.13117.95388
June 08, 2026118.5118.28118.28119.03117.38381
June 05, 2026114.78118.54118.54118.61114.7833
June 04, 2026118.31117.91117.91119.43116.76237
June 03, 2026118.45117.51117.51119.4115.552,027
June 02, 2026118.5118.01118.01120.66115.0582
June 01, 2026120.97118.28118.28122.89117.181,641
May 29, 2026117.45118.96118.96119.32116.2596
May 28, 2026122.27117.73117.73122.27115.19648
May 27, 2026117.84119.11119.11121.91117.841,084
May 26, 2026117.8117.14117.14117.8116.21129
May 22, 2026116.3115.86115.86117.6114.9810
May 21, 2026116.24116.11116.11116.24115.9612
May 20, 2026112115.24115.24115.57111.16532
May 19, 2026111.6110.05110.05115108.2671
May 18, 2026110.11112.43112.43113.34109.6760
May 15, 2026114.41109.64109.64114.41109.15147
May 14, 2026112.97114.07114.07115.18110.8954
May 13, 2026114.74113.03113.03114.74111.83711
May 12, 2026115114.01114.01115113.67645
May 11, 2026116.9116.17116.17120.94115.59122
May 08, 2026118.32117.57117.57119.2116.0128
May 07, 2026121.01116.63116.63124.5116.63320
May 06, 2026119120.39120.39124.351191,177
May 05, 2026116.39119119119111.0376
May 01, 2026122.5120.12120.12123.28120.04198
April 30, 2026116.75122.19122.19123.06116.75458
April 29, 2026123.54121.07121.07123.54120.47121
April 28, 2026132.34125.53125.53132.34125.5317
April 27, 2026127.08128.35128.35130.49126.2222
April 24, 2026132.39129.31129.31132.39129.15339
April 23, 2026126122.34122.34130.4122.34302
April 22, 2026135130.14130.14135128.63613
April 21, 2026130.66130.27130.27134.38129.71136
April 20, 2026125.75126.64126.64127.59125.38145
April 17, 2026127.11128.11128.11129.22124.67148
April 16, 2026121121.19121.19123.28120.93403
April 15, 2026121.58120.68120.68123120.2332
April 14, 2026121.17122.96122.96123.02121.1751
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved