PulteGroup, Inc. (0KS6.L) LSE

Currency In USD

AD

0KS6.L Historical Return

If you invested $1000 in PulteGroup, Inc. (0KS6.L) since IPO date, it would be worth $4,423.72 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,341.11, while $1000 invested 1 year ago would be worth $939.28. This corresponds to total returns of 342.37%, 134.11%, -6.07%, respectively, with annualized returns of 18.49%, 18.53%, -6.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0KS6.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026114.82114.89114.89115.94114.03159
October 20, 2026110.37113.94113.94114.5110.371,435
October 19, 2026114.87111.45111.45115.78111.45206
October 16, 2026113.98113.27113.27115.5113.2712
October 15, 2026112.08113.07113.07113.68110.953
October 14, 2026110.68108.22108.22112.69107.21244
October 13, 2026112.52112.19112.19113.79110.84163
October 12, 2026112.69111.93111.93113.01111.3427
October 09, 2026112.52111.61111.61112.85111.25151
October 08, 2026110.54113.46113.46113.46110.54230
October 07, 2026113.14112.39112.39113.66111.4415
October 06, 2026115116.01116.01116.07114.5165
October 05, 2026114.6114.2114.2116.42113.95271
October 02, 2026118.58115.9115.9118.58115.9107
October 01, 2026114.93115.88115.88115.88112.49112
September 30, 2026117.39117.13117.13117.39117.0844
September 29, 2026119.65117.83117.83119.65117.83190
September 28, 2026119.83118.71118.71119.89117.56478
September 25, 2026118.02119.69119.69119.69117.4102
September 24, 2026118.39118.43118.43119.26117.6852
September 23, 2026122.26119.85119.85122.26119.4876
September 22, 2026120.81121.9121.9122.1120.61128
September 21, 2026116.96118.65118.65119.6116.91193
September 18, 2026118.01117.3117.3119.79116.61107
September 17, 2026119.5118.68118.68120.8811677
September 16, 2026118.5118.01118.01119.52118.0146
September 15, 2026118.82119.7119.7119.7117.32549
September 11, 2026118118.28118.28118.74117.15784
September 10, 2026118.34115.65115.65118.78114.85473
September 09, 2026117.91118.56118.56120.37117.76171
September 08, 2026122.34121.22121.22124.93121.221,284
September 04, 2026123.8124.56124.56124.61123.81,609
September 03, 2026125.92124.11124.11125.92123.21942
September 02, 2026124.13124.15124.15124.18123.6752
September 01, 2026125.58123.29123.29126.32123.29376
August 28, 2026126.4127.73127.73129.19126.434
August 27, 2026128.99127.07127.07131126.7642
August 26, 2026128.88130.65130.65132.26128.88105
August 25, 2026128.1130.2130.2133.5128.1223
August 24, 2026130.15129.87129.87131.4129.5862
August 21, 2026129.84129.51129.51129.84127.9114
August 20, 2026130.3127.81127.81130.3126.92208
August 19, 2026127131.59131.59133.31125.9697
August 18, 2026126.35127.16127.16130.45126.3527
August 17, 2026128.75129.39129.39129.82127201
August 14, 2026130.55130.15130.15132.33128.8133
August 13, 2026128.56130.22130.22134.28128.5671
August 12, 2026134.28129.16129.16134.28128.7118
August 11, 2026130.93132.33132.33133.88130.05373
August 10, 2026129.48129.75129.75129.75128361
August 07, 2026128.58132.63132.63132.99128.5878
August 06, 2026134.19129.53129.53134.19128.92602
August 05, 2026129.72133.21133.21133.65129.72152
August 04, 2026128.79131.59131.59131.75126776
August 03, 2026126.85127.76127.76131.19126.85680
July 31, 2026128.5127.38127.38129.71126.9225
July 30, 2026136129.7129.7136127.6180
July 29, 2026130.55134.53134.53136.09130.473
July 28, 2026134.23133.81133.81135.53132.78182
July 27, 2026130129.44129.44132.1128126
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved