PulteGroup, Inc. (0KS6.L) LSE

Currency In USD

AD

0KS6.L Historical Return

If you invested $1000 in PulteGroup, Inc. (0KS6.L) since IPO date, it would be worth $5,134.22 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,679.5, while $1000 invested 1 year ago would be worth $1,089.41. This corresponds to total returns of 413.42%, 167.95%, 8.94%, respectively, with annualized returns of 20.38%, 21.78%, 8.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0KS6.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026136.68130.62130.62136.68129.82611
November 09, 2026132.03136.55136.55136.55131.6280
November 06, 2026130.01133.12133.12134.76130.01119
November 05, 2026136.55135.05135.05140133.97773
November 04, 2026131.87136.5136.5137.65131.87232
November 03, 2026132128.21128.21132127.6456
November 02, 2026125.98131.25131.25131.25125.98204
October 30, 2026125124.1124.1126.92123.732,161
October 29, 2026118.81123.55123.55123.86118.272,202
October 28, 2026120119.73119.73123.63119.73406
October 27, 2026122.42120.59120.59122.42120.599
October 26, 2026121.19121.17121.17123.7120.82687
October 23, 2026118.56120.75120.75120.89118.5695
October 22, 2026106.5117.94117.94119.45106.5486
October 21, 2026114.82114.89114.89115.94114.03159
October 20, 2026110.37113.94113.94114.5110.371,435
October 19, 2026114.87111.45111.45115.78111.45206
October 16, 2026113.98113.27113.27115.5113.2712
October 15, 2026112.08113.07113.07113.68110.953
October 14, 2026110.68108.22108.22112.69107.21244
October 13, 2026112.52112.19112.19113.79110.84163
October 12, 2026112.69111.93111.93113.01111.3427
October 09, 2026112.52111.61111.61112.85111.25151
October 08, 2026110.54113.46113.46113.46110.54230
October 07, 2026113.14112.39112.39113.66111.4415
October 06, 2026115116.01116.01116.07114.5165
October 05, 2026114.6114.2114.2116.42113.95271
October 02, 2026118.58115.9115.9118.58115.9107
October 01, 2026114.93115.88115.88115.88112.49112
September 30, 2026117.39117.13117.13117.39117.0844
September 29, 2026119.65117.83117.83119.65117.83190
September 28, 2026119.83118.71118.71119.89117.56478
September 25, 2026118.02119.69119.69119.69117.4102
September 24, 2026118.39118.43118.43119.26117.6852
September 23, 2026122.26119.85119.85122.26119.4876
September 22, 2026120.81121.9121.9122.1120.61128
September 21, 2026116.96118.65118.65119.6116.91193
September 18, 2026118.01117.3117.3119.79116.61107
September 17, 2026119.5118.68118.68120.8811677
September 16, 2026118.5118.01118.01119.52118.0146
September 15, 2026118.82119.7119.7119.7117.32549
September 11, 2026118118.28118.28118.74117.15784
September 10, 2026118.34115.65115.65118.78114.85473
September 09, 2026117.91118.56118.56120.37117.76171
September 08, 2026122.34121.22121.22124.93121.221,284
September 04, 2026123.8124.56124.56124.61123.81,609
September 03, 2026125.92124.11124.11125.92123.21942
September 02, 2026124.13124.15124.15124.18123.6752
September 01, 2026125.58123.29123.29126.32123.29376
August 28, 2026126.4127.73127.73129.19126.434
August 27, 2026128.99127.07127.07131126.7642
August 26, 2026128.88130.65130.65132.26128.88105
August 25, 2026128.1130.2130.2133.5128.1223
August 24, 2026130.15129.87129.87131.4129.5862
August 21, 2026129.84129.51129.51129.84127.9114
August 20, 2026130.3127.81127.81130.3126.92208
August 19, 2026127131.59131.59133.31125.9697
August 18, 2026126.35127.16127.16130.45126.3527
August 17, 2026128.75129.39129.39129.82127201
August 14, 2026130.55130.15130.15132.33128.8133
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved