PulteGroup, Inc. (0KS6.L) LSE

117.09

-1.19(-1.01%)

Updated at June 02 03:20PM

Currency In USD

0KS6.L Historical Return

If you invested $1000 in PulteGroup, Inc. (0KS6.L) since IPO date, it would be worth $4,488.88 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,102.52, while $1000 invested 1 year ago would be worth $1,199.44. This corresponds to total returns of 348.89%, 110.25%, 19.94%, respectively, with annualized returns of 19.64%, 16.01%, 19.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KS6.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026120.97118.28118.28122.89117.181,641
May 29, 2026117.45118.96118.96119.32116.2596
May 28, 2026122.27117.73117.73122.27115.19648
May 27, 2026117.84119.11119.11121.91117.841,084
May 26, 2026117.8117.14117.14117.8116.21129
May 22, 2026116.3115.86115.86117.6114.9810
May 21, 2026116.24116.11116.11116.24115.9612
May 20, 2026112115.24115.24115.57111.16532
May 19, 2026111.6110.05110.05115108.2671
May 18, 2026110.11112.43112.43113.34109.6760
May 15, 2026114.41109.64109.64114.41109.15147
May 14, 2026112.97114.07114.07115.18110.8954
May 13, 2026114.74113.03113.03114.74111.83711
May 12, 2026115114.01114.01115113.67645
May 11, 2026116.9116.17116.17120.94115.59122
May 08, 2026118.32117.57117.57119.2116.0128
May 07, 2026121.01116.63116.63124.5116.63320
May 06, 2026119120.39120.39124.351191,177
May 05, 2026116.39119119119111.0376
May 01, 2026122.5120.12120.12123.28120.04198
April 30, 2026116.75122.19122.19123.06116.75458
April 29, 2026123.54121.07121.07123.54120.47121
April 28, 2026132.34125.53125.53132.34125.5317
April 27, 2026127.08128.35128.35130.49126.2222
April 24, 2026132.39129.31129.31132.39129.15339
April 23, 2026126122.34122.34130.4122.34302
April 22, 2026135130.14130.14135128.63613
April 21, 2026130.66130.27130.27134.38129.71136
April 20, 2026125.75126.64126.64127.59125.38145
April 17, 2026127.11128.11128.11129.22124.67148
April 16, 2026121121.19121.19123.28120.93403
April 15, 2026121.58120.68120.68123120.2332
April 14, 2026121.17122.96122.96123.02121.1751
April 13, 2026117.69121.59121.59122117.6987
April 10, 2026120.23120120120.23119.3430
April 09, 2026118.04122.36122.36122.36118.0418
April 08, 2026118.72120.36120.36121.62117.0994
April 07, 2026116.59115.6115.6116.59115.624
April 02, 2026116.56116.54116.65118.25114.65107
April 01, 2026117.86118.43118.21120.5116.576
March 31, 2026114.51117.08117.08117.29114.51397
March 30, 2026113114.49113.81116.99110.58223
March 27, 2026112.23115.28116.1117.5112.23103
March 26, 2026117117.19117.14118.88116.19458
March 25, 2026119.55118.02118.05120.5116.45125
March 24, 2026117.5118.83118.83119.16117.5119
March 23, 2026114.55119.77118.91119.77110.923,141
March 20, 2026114.43113.71114.64118.77113.71567
March 19, 2026112.34116.01116.24116.99112.34143
March 18, 2026120118.2118.2121.55118.259
March 17, 2026122.17122.74122.74122.74121.71373
March 16, 2026121.5120.24120.28122.2118.512,152
March 13, 2026122.5119.94119.68122.5119.91294
March 12, 2026122.76121.2121.53123.16120.661,926
March 11, 2026122.54123.41122.18124.42119.9149
March 10, 2026124.3125.2124.93127124.3351
March 09, 2026123.63124.5124.23124.5122.58286
March 06, 2026129.65127.89127.61129.65124.89200
March 05, 2026130.85129.31129.03132.32129.3126
March 04, 2026129.83131.7131.41132.05129.831,007
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved