Pure Storage, Inc. (0KSA.L) LSE

91.93

-0.5676(-0.61%)

Updated at October 20 06:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20258992.592.592.5891,287
October 16, 202593.0991.7691.829591.752,832
October 15, 202594.0894.2794.2794.9492.892,111
October 14, 20259092.7292.7293.1989.922,953
October 13, 202592.7793.1193.1193.1191.383,699
October 10, 20259489.5190.5394.2388.873,475
October 09, 202593.3693.1493.1493.5991.621,304
October 08, 202587.7992.8292.8293.5587.793,900
October 07, 20259087.1587.1591.2486.133,303
October 06, 20258890.8590.8591.38882,973
October 03, 202587.7788.1688.1689.3687.72,974
October 02, 202584.7687.7787.778884.761,978
October 01, 202582.6984.7684.7684.7682.24929
September 30, 202583.582.1582.0684.2282.061,373
September 29, 202583.7283.3683.3684.7583.131,949
September 26, 202583.9582.5382.5383.9980.732,208
September 25, 202582.2182.6382.6384.2682.212,991
September 24, 202587.984.8784.8788.5484.713,122
September 23, 202587.6888.9988.9988.9986.81,122
September 22, 202587.7988.2388.2388.2386.714,127
September 19, 202587.4787.6587.6587.8586.82800
September 18, 20258687.1887.1887.81861,855
September 17, 202586.8786.6486.6487.1285.52,071
September 16, 202587.1987.1587.1587.9986.613,448
September 15, 202582.9686.6486.6486.6482.962,918
September 12, 202582.8682.5782.5783.0782.26592
September 11, 202581.5682.4582.4583.3281.456,696
September 10, 202580.0580.0580.0582.180.0511,303
September 09, 20258079.5179.5180.3278.722,082
September 08, 20258079.1179.1180.378.012,723
September 05, 202579.378.5378.5380.1578.413,087
September 04, 202575.3787878.0774.534,116
September 03, 202578.277.3877.3878.6177.382,309
September 02, 202576.8576.776.8477.1174.555,472
August 29, 202580.2678.8278.8280.2976.4913,586
August 28, 202570.579.8779.2680.0369.0148,421
August 27, 202559.559.9459.9460.0558.344,035
August 26, 202559.2258.9558.956058.871,029
August 22, 202555.5357.5457.5857.9755.2800
August 21, 202555.3255.4355.4355.955.18487
August 20, 202556.355.3955.3956.7554.46500
August 19, 202558.3557.5157.5158.9557.511,279
August 18, 202558.3858.3758.3758.6557.812,321
August 15, 202557.7585858.0957.32327
August 14, 202558.6359.159.159.558.63825
August 13, 202559.8459.5659.5660.2559.36314
August 12, 202558.4258.9958.995957.47422
August 11, 20255957.9557.9559.4457.872,683
August 08, 202558.2558.6258.6259.0757.73295
August 07, 20255857.1357.1358.6957.13407
August 06, 202556.3256.8456.8456.9655.812,275
August 05, 202556.6456.156.156.9855.29241
August 04, 202555.956.1256.1256.1655.15870
August 01, 20255754.6354.6357.6454.614,030
July 31, 202559.661.561.561.559.6545
July 30, 20256060.1160.1160.1159.351,120
July 29, 20256059.0759.0760.2657.91,949
July 28, 202558.159.2559.2559.2558.11,166
July 25, 202557.5157.657.657.657.072,374
July 24, 202557.2657.1257.1257.4756.673,945
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved