Everpure, Inc. (0KSA.L) LSE

83.78

-0.13(-0.15%)

Updated at June 02 05:26PM

Currency In USD

0KSA.L Historical Return

If you invested $1000 in Pure Storage, Inc. (0KSA.L) since IPO date, it would be worth $3,189.19 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,437.59, while $1000 invested 1 year ago would be worth $1,594.29. This corresponds to total returns of 218.92%, 143.76%, 59.43%, respectively, with annualized returns of 30.68%, 34.55%, 59.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KSA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	82.5	83.91	83.91	84.87	78	17,675
May 29, 2026	73.52	79.05	79.05	80.15	73.5	26,574
May 28, 2026	78.36	73.92	73.92	79.5	69.22	88,893
May 27, 2026	90	87.83	87.83	90.68	84.42	29,294
May 26, 2026	89.52	89.47	89.47	91.9	87.33	29,755
May 22, 2026	80	86.84	86.84	87.9	79	6,533
May 21, 2026	77.99	78.87	78.87	79.63	77.01	4,581
May 20, 2026	76	78.62	78.62	79.2	76	4,125
May 19, 2026	77.11	76.42	76.42	79	74.03	3,537
May 18, 2026	80	77.17	77.17	82	77.17	5,809
May 15, 2026	82.3	80.81	80.81	82.5	78.62	7,385
May 14, 2026	84.26	82.77	82.77	85.58	81.1	4,674
May 13, 2026	84	83.71	83.71	86.77	81.3	9,479
May 12, 2026	85.42	81.72	81.72	88	80.03	10,312
May 11, 2026	85.09	86.78	86.78	93.23	82.1	33,539
May 08, 2026	77.8	75.24	75.24	79.48	74.94	7,805
May 07, 2026	75.78	74.81	74.81	78.21	73.77	7,467
May 06, 2026	76.7	74.08	74.08	77.7	72.65	6,756
May 05, 2026	72.85	73.74	73.74	75.19	72.06	1,631
May 01, 2026	70.61	72.14	72.14	72.75	70.4	558
April 30, 2026	70.01	71.57	71.57	72	69.84	3,177
April 29, 2026	71.51	69.64	69.64	72.32	69.54	5,017
April 28, 2026	74.68	71.58	71.58	74.68	69.85	42,036
April 27, 2026	71.55	74.59	74.59	74.6	70.5	5,685
April 24, 2026	69.55	69.67	69.67	71.1	69.17	1,848
April 23, 2026	69.36	69.8	69.8	69.94	67.63	1,070
April 22, 2026	70.59	69.41	69.41	71.09	68.91	1,165
April 21, 2026	67.24	69.72	69.72	70.2	67.22	3,677
April 20, 2026	65.5	67.51	67.51	68.4	65	1,437
April 17, 2026	70	67.8	67.8	70	66.5	2,639
April 16, 2026	65.15	66.57	66.57	67	64.5	2,323
April 15, 2026	64.28	64.54	64.54	65.05	63	15,684
April 14, 2026	63.65	63.84	63.84	64.69	62.51	2,620
April 13, 2026	59.4	60.95	60.95	62.89	58.05	2,489
April 10, 2026	60.6	60.93	60.93	61.6	60.24	20,432
April 09, 2026	62.2	59.93	59.93	63.5	59.55	1,853
April 08, 2026	65.16	63.09	63.09	66	61.9	2,145
April 07, 2026	60.9	61.67	61.67	61.72	60	852
April 02, 2026	59.54	61.88	61.88	62.11	58.02	1,170
April 01, 2026	60.4	61.79	61.56	62.58	60.1	1,235
March 31, 2026	58.01	58.87	58.76	59.22	57.07	1,035
March 30, 2026	59.97	57.22	57.22	61.24	57.1	1,680
March 27, 2026	62.5	60.04	59.76	64.22	58.02	4,532
March 26, 2026	64.9	62.7	62.7	65.26	62.43	1,616
March 25, 2026	66.22	65.58	65.58	67.2	65.35	1,714
March 24, 2026	64.5	65.29	65.29	65.29	62.71	3,338
March 23, 2026	61	63	63.12	65.57	61	3,267
March 20, 2026	66.35	62.57	62.35	66.5	62.34	4,849
March 19, 2026	64.39	64.77	66.04	65.22	62.25	1,931
March 18, 2026	64.59	64.37	64.37	65.54	63	2,522
March 17, 2026	61.05	63.16	63.2	64.59	61.05	4,688
March 16, 2026	61.99	62.87	63.04	63.44	60	4,268
March 13, 2026	60.15	61.29	61.43	62.7	60.11	2,047
March 12, 2026	62.99	61.91	61.61	62.99	60.8	1,034
March 11, 2026	61.35	62.33	62.28	62.81	60.5	450
March 10, 2026	64.26	61.34	61.34	64.26	61.13	1,252
March 09, 2026	58.33	61.47	61.47	62.13	58.33	3,182
March 06, 2026	62	60.99	60.99	62	58.89	1,936
March 05, 2026	62	60.83	60.83	63.1	59.85	6,263
March 04, 2026	61.73	62.14	62.02	63.5	60.95	5,164