Everpure, Inc. (0KSA.L) LSE

Currency In USD

0KSA.L Historical Return

If you invested $1000 in Pure Storage, Inc. (0KSA.L) since IPO date, it would be worth $4,796.35 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $3,755.59, while $1000 invested 1 year ago would be worth $1,456.14. This corresponds to total returns of 379.63%, 275.56%, 45.61%, respectively, with annualized returns of 39.37%, 55.44%, 45.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KSA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	131.01	130.93	130.93	133.01	125.57	1,641
October 20, 2026	125.07	126.76	126.76	129.99	121.29	1,925
October 19, 2026	127.22	127.62	127.62	130.5	123.9	1,553
October 16, 2026	133.99	125.6	125.6	136.32	124.24	1,712
October 15, 2026	139.95	130.55	130.55	140.41	128	10,140
October 14, 2026	157.2	142.41	142.41	159.8	141.88	6,205
October 13, 2026	152.57	155.68	155.68	156.04	148.26	4,331
October 12, 2026	152.83	153.42	153.42	157	151.6	2,889
October 09, 2026	153	154.21	154.21	157	148.18	1,979
October 08, 2026	153	152.97	152.97	156.92	150	4,701
October 07, 2026	147.3	152.11	152.11	152.11	144.41	3,901
October 06, 2026	145.14	148	148	148.77	143.73	2,739
October 05, 2026	140.9	142.57	142.57	143.65	139.18	3,583
October 02, 2026	136.1	140.03	140.03	140.46	128.5	4,897
October 01, 2026	132.1	134.6	134.6	135.83	129.77	4,489
September 30, 2026	130.52	130.8	130.8	133.03	129.01	1,750
September 29, 2026	130.1	131.16	131.16	132.37	127.69	4,499
September 28, 2026	123.4	130.24	130.24	130.64	122.61	6,145
September 25, 2026	124.5	127.02	127.02	128.5	122.36	7,286
September 24, 2026	116.79	123.88	123.88	131.31	113.67	34,346
September 23, 2026	110.33	108.67	108.67	112.9	107.42	2,208
September 22, 2026	113.63	108.62	108.62	113.66	107.2	4,112
September 21, 2026	104.45	112.21	112.21	113.67	104.06	5,106
September 18, 2026	103.55	104.43	104.43	107	102.16	2,569
September 17, 2026	99.79	102.68	102.68	104.44	98.91	4,366
September 16, 2026	97.25	96.96	96.96	99.94	96.96	436
September 15, 2026	95.34	97.69	97.69	100.14	93.22	1,451
September 11, 2026	95.76	97.55	97.55	98	95	3,409
September 10, 2026	100.02	94.75	94.75	100.02	94.5	3,236
September 09, 2026	100.01	97.15	97.15	103.32	97.15	2,231
September 08, 2026	101.5	101.61	101.61	103.65	98.08	10,386
September 04, 2026	100	98.7	98.7	100	96.82	1,164
September 03, 2026	93.55	97.26	97.26	97.37	90	6,123
September 02, 2026	93.78	92.15	92.15	95	91	3,769
September 01, 2026	92.51	92.76	92.76	94.68	89.78	4,500
August 28, 2026	99.36	94.28	94.28	101.1	93.55	2,297
August 27, 2026	112.17	99.17	99.17	113.5	95.09	17,298
August 26, 2026	103.3	109.22	109.22	109.67	101.94	5,475
August 25, 2026	102.67	101.66	101.66	106.58	101	6,530
August 24, 2026	106.05	101.68	101.68	108	101.08	15,671
August 21, 2026	110.89	108.51	108.51	111.96	107.57	899
August 20, 2026	112.71	110.89	110.89	114.78	110.2	1,126
August 19, 2026	116	112.41	112.41	119	110.43	1,570
August 18, 2026	114	116.31	116.31	119.19	111	1,663
August 17, 2026	117	117.5	117.5	118.76	115.57	6,479
August 14, 2026	116.9	117.02	117.02	119.06	115	2,679
August 13, 2026	108.5	116.25	116.25	118.82	108.5	2,263
August 12, 2026	110.5	112.03	112.03	113.77	108	5,400
August 11, 2026	100.35	103.97	103.97	107.19	99.49	7,232
August 10, 2026	87.2	98.8	98.8	102.2	87.2	6,632
August 07, 2026	88	88.53	88.53	89.69	86.15	1,808
August 06, 2026	82.5	86.54	86.54	87.02	81.75	637
August 05, 2026	85	85.5	85.5	85.62	82.77	593
August 04, 2026	80.81	86.2	86.2	87.12	79.32	1,956
August 03, 2026	78.51	80.53	80.53	80.64	75.06	5,774
July 31, 2026	77	77.7	77.7	79.47	75.49	2,442
July 30, 2026	71.5	74.53	74.53	74.77	70	2,380
July 29, 2026	73.76	71.31	71.31	73.76	69.66	610
July 28, 2026	71.5	72.08	72.08	74.08	68.23	1,479
July 27, 2026	74.6	73.54	73.54	76.14	71.83	457