Pure Storage, Inc. (0KSA.L) LSE

66.95

-0.5746(-0.85%)

Updated at December 24 05:45PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202566.666.9566.9566.9666.28692
December 23, 202567.4566.9766.9767.6265.63757
December 22, 202570.3567.5267.5270.3567.361,008
December 19, 202566.6669.2269.2269.2266.663,444
December 18, 202566.8166.3466.3468.3366.3411,348
December 17, 202567.6867.2967.2969.0266.721,769
December 16, 202568.5469.2869.2870.7668.311,381
December 15, 202571.0170.6670.667270.329,973
December 12, 202574.5372.2372.2375.2570.4549,693
December 11, 202572.9675.5175.5175.772.233,680
December 10, 202569.8872.9372.9373.2469.882,517
December 09, 20257171.0571.0571.2669.51694
December 08, 202571.4270.9670.9672.6570.276,042
December 05, 202572.371.3271.3272.569.65,025
December 04, 202569.0970.4270.4270.4868.1311,646
December 03, 202584.969.0369.0384.968.3565,229
December 02, 202590.994.1194.1194.2990.2525,089
December 01, 202587.588.1588.1588.3985.911,039
November 28, 202586.6188.7188.7189.2186.2121,212
November 26, 202584.2987.0986.9987.2883.71,522
November 25, 202581.5583.2683.2683.3780.4615,289
November 24, 202579.9381.5581.5582.6378.022,818
November 21, 202575.8876.6776.6779.0675.881,111
November 20, 20258481.5281.5285.4878.86619
November 19, 202582.6882.6382.6384.3482.63100
November 18, 202583.1682.8282.8284.381.46542
November 17, 202584.5983.6583.6586.2683.34439
November 14, 202582.2886.1386.1386.7380.93864
November 13, 202587.5383.483.487.7683.33982
November 12, 202588.3588.6888.6889.7287.96471
November 11, 202592.2487.5187.5192.487.184,019
November 10, 202592.9391.0291.0293.0289.741,034
November 07, 202591.391.291.292.0187.891,010
November 06, 202597.8594.0294.0297.8592.95920
November 05, 202593.4298.6198.6198.7493.423,132
November 04, 202597.0695.6395.6397.0692.862,618
November 03, 202599.2698.6898.68100.897.243,341
October 31, 202597.7197.897.89996.972,065
October 30, 202597.6296.8996.8998.1796.44651
October 29, 202596.597.2997.2997.2994.921,683
October 28, 202595.9196.0896.0896.0893.891,833
October 27, 202596.595.6995.6996.8895.492,246
October 24, 202594.9994.7994.7996.4393.724,290
October 23, 202590.492.9692.9693.0289.61,862
October 22, 202591.2986.5386.5391.3886.535,164
October 21, 202591.9391.1891.1892.1490.221,071
October 20, 202593.291.9391.9394.2791.063,764
October 17, 20258992.592.592.5891,287
October 16, 202593.0991.7691.829591.752,832
October 15, 202594.0894.2794.2794.9492.892,111
October 14, 20259092.7292.7293.1989.922,953
October 13, 202592.7793.1193.1193.1191.383,699
October 10, 20259489.5190.5394.2388.873,475
October 09, 202593.3693.1493.1493.5991.621,304
October 08, 202587.7992.8292.8293.5587.793,900
October 07, 20259087.1587.1591.2486.133,303
October 06, 20258890.8590.8591.38882,973
October 03, 202587.7788.1688.1689.3687.72,974
October 02, 202584.7687.7787.778884.761,978
October 01, 202582.6984.7684.7684.7682.24929
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved