Everpure, Inc. (0KSA.L) LSE

Currency In USD

0KSA.L Historical Return

If you invested $1000 in Pure Storage, Inc. (0KSA.L) since IPO date, it would be worth $2,957.75 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,051.21, while $1000 invested 1 year ago would be worth $1,384.53. This corresponds to total returns of 195.77%, 105.12%, 38.45%, respectively, with annualized returns of 27.24%, 27.03%, 38.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KSA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	77	77.7	77.7	79.47	75.49	2,442
July 30, 2026	71.5	74.53	74.53	74.77	70	2,380
July 29, 2026	73.76	71.31	71.31	73.76	69.66	610
July 28, 2026	71.5	72.08	72.08	74.08	68.23	1,479
July 27, 2026	74.6	73.54	73.54	76.14	71.83	457
July 24, 2026	74	75.06	75.06	76.68	73.25	2,448
July 23, 2026	74	74.85	74.85	76.77	72.8	1,357
July 22, 2026	74	74.31	74.31	74.88	72.56	546
July 21, 2026	71.2	73.36	73.36	73.96	70.86	2,204
July 20, 2026	70.5	70.61	70.61	70.98	68.94	2,270
July 17, 2026	67	69.65	69.65	70.48	65.6	734
July 16, 2026	70.83	67.79	67.79	71	67.31	12,521
July 15, 2026	76.92	69.57	69.57	78.29	67.44	9,731
July 14, 2026	76	77.68	77.68	78.27	75.4	1,433
July 13, 2026	79.5	74.86	74.86	79.5	74.82	4,329
July 10, 2026	80.5	80.05	80.05	82.23	78.71	4,233
July 09, 2026	78.5	81.83	81.83	81.91	76	6,366
July 08, 2026	79.46	78.1	78.1	80	74.5	1,704
July 07, 2026	76.01	77.9	77.9	78.04	73.77	3,676
July 06, 2026	73.14	76.84	76.84	78.97	72.5	4,255
July 02, 2026	74.99	72.74	72.74	78.12	72.15	3,935
July 01, 2026	78.51	77.61	77.61	80	75.05	3,172
June 30, 2026	71.59	76.19	76.19	76.19	71.59	1,047
June 29, 2026	69.75	72.54	72.54	72.54	68.98	5,041
June 26, 2026	70.03	69.47	69.47	71.69	69.19	1,816
June 25, 2026	73.78	71.83	71.83	76	71.5	2,939
June 24, 2026	73.2	72.5	72.5	74.19	70.08	1,457
June 23, 2026	74.9	72.66	72.66	77.2	71.69	4,001
June 22, 2026	76	76.84	76.84	77.99	73.72	6,934
June 18, 2026	73.98	74.31	74.31	74.95	72.24	9,494
June 17, 2026	73.5	73.15	73.15	74.98	72.43	849
June 16, 2026	74.68	74.63	74.63	76.66	73	1,294
June 15, 2026	75	74.34	74.34	75.17	73.1	3,562
June 12, 2026	69.58	72.22	72.22	72.94	68	1,380
June 11, 2026	67	67.45	67.45	69	64.91	895
June 10, 2026	70	68.04	68.04	70.12	67.52	1,474
June 09, 2026	74.55	69.25	69.25	75.26	66.83	3,651
June 08, 2026	72.15	73.26	73.26	75.02	70.5	4,405
June 05, 2026	77.75	74.87	74.87	78	72.73	14,379
June 04, 2026	79.2	78.88	78.88	80	76	6,408
June 03, 2026	82.62	81.71	81.71	83.99	79.49	7,057
June 02, 2026	84.38	83.56	83.56	85.99	82.13	8,021
June 01, 2026	82.5	83.91	83.91	84.87	78	17,675
May 29, 2026	73.52	79.05	79.05	80.15	73.5	26,574
May 28, 2026	78.36	73.92	73.92	79.5	69.22	88,893
May 27, 2026	90	87.83	87.83	90.68	84.42	29,294
May 26, 2026	89.52	89.47	89.47	91.9	87.33	29,755
May 22, 2026	80	86.84	86.84	87.9	79	6,533
May 21, 2026	77.99	78.87	78.87	79.63	77.01	4,581
May 20, 2026	76	78.62	78.62	79.2	76	4,125
May 19, 2026	77.11	76.42	76.42	79	74.03	3,537
May 18, 2026	80	77.17	77.17	82	77.17	5,809
May 15, 2026	82.3	80.81	80.81	82.5	78.62	7,385
May 14, 2026	84.26	82.77	82.77	85.58	81.1	4,674
May 13, 2026	84	83.71	83.71	86.77	81.3	9,479
May 12, 2026	85.42	81.72	81.72	88	80.03	10,312
May 11, 2026	85.09	86.78	86.78	93.23	82.1	33,539
May 08, 2026	77.8	75.24	75.24	79.48	74.94	7,805
May 07, 2026	75.78	74.81	74.81	78.21	73.77	7,467
May 06, 2026	76.7	74.08	74.08	77.7	72.65	6,756