80.66
+0.34(+0.42%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 79.96 | 81.07 | 81.07 | 81.32 | 79.96 | 167 |
| January 13, 2026 | 81.28 | 80.52 | 80.52 | 81.28 | 80.52 | 50 |
| January 12, 2026 | 80.81 | 80.46 | 80.46 | 80.88 | 79.86 | 842 |
| January 09, 2026 | 82.67 | 82.4 | 82.4 | 82.67 | 82.4 | 105 |
| January 08, 2026 | 81.22 | 81.1 | 81.1 | 81.22 | 81.1 | 44 |
| January 07, 2026 | 85.9 | 80.43 | 80.43 | 87.51 | 79.88 | 327 |
| January 06, 2026 | 88.68 | 88.68 | 88.68 | 88.68 | 88.68 | 98 |
| January 05, 2026 | 88.17 | 87.02 | 87.02 | 88.17 | 87.02 | 42 |
| January 02, 2026 | 85.92 | 85.97 | 85.97 | 85.97 | 85.92 | 4 |
| December 31, 2025 | 85.77 | 85.29 | 85.29 | 85.77 | 85.29 | 14 |
| December 30, 2025 | 85.35 | 86.47 | 86.47 | 86.47 | 85.35 | 0 |
| December 29, 2025 | 85.35 | 85.69 | 85.69 | 85.99 | 85.35 | 216 |
| December 24, 2025 | 86.22 | 86.59 | 86.52 | 86.66 | 86.22 | 3 |
| December 23, 2025 | 86.52 | 86.52 | 86.52 | 86.52 | 86.52 | 67 |
| December 22, 2025 | 86.67 | 86.61 | 86.61 | 86.67 | 86.61 | 129 |
| December 19, 2025 | 85.25 | 85.93 | 85.93 | 85.93 | 85.25 | 175 |
| December 17, 2025 | 86.84 | 87.78 | 87 | 87.78 | 86.84 | 3 |
| December 16, 2025 | 87.67 | 87.8 | 87.67 | 87.8 | 87.67 | 29 |
| December 15, 2025 | 88.42 | 87.56 | 87.56 | 88.42 | 87.32 | 199 |
| December 12, 2025 | 89.37 | 88.33 | 88.33 | 89.37 | 88.33 | 52 |
| December 11, 2025 | 89.01 | 89.01 | 89.01 | 89.01 | 89.01 | 14 |
| December 10, 2025 | 89.13 | 89.56 | 89.56 | 89.56 | 89.13 | 30 |
| December 09, 2025 | 89.26 | 89.65 | 89.65 | 89.65 | 89.11 | 195 |
| December 08, 2025 | 90.85 | 90.16 | 90.16 | 90.85 | 90.06 | 37 |
| December 05, 2025 | 90.04 | 90.09 | 90.09 | 90.09 | 90.04 | 24 |
| December 04, 2025 | 89.46 | 89.71 | 89.71 | 90.24 | 89.46 | 156 |
| December 03, 2025 | 88.93 | 89.94 | 89.94 | 89.94 | 88.29 | 120 |
| December 02, 2025 | 86.25 | 87.98 | 87.98 | 87.98 | 86.25 | 183 |
| December 01, 2025 | 85.74 | 85.64 | 85.64 | 85.92 | 85.01 | 0 |
| November 28, 2025 | 86.09 | 86.27 | 86.27 | 86.31 | 86.09 | 52 |
| November 26, 2025 | 84.98 | 86.57 | 86.55 | 86.57 | 84.98 | 8 |
| November 25, 2025 | 82.97 | 82.97 | 82.97 | 82.97 | 82.97 | 1,225 |
| November 24, 2025 | 82.26 | 83.02 | 83.02 | 83.02 | 82.26 | 101 |
| November 21, 2025 | 79.23 | 82.36 | 82.36 | 82.36 | 79.23 | 118 |
| November 20, 2025 | 82.2 | 79.96 | 79.96 | 82.55 | 79.96 | 65 |
| November 19, 2025 | 81.93 | 81.87 | 81.87 | 81.93 | 81.55 | 18 |
| November 18, 2025 | 81.32 | 81.17 | 81.17 | 81.32 | 81.17 | 44 |
| November 17, 2025 | 84.25 | 82.75 | 82.75 | 84.25 | 82.75 | 170 |
| November 14, 2025 | 85.31 | 85.53 | 85.53 | 86.05 | 85.31 | 123 |
| November 13, 2025 | 86.88 | 86.74 | 86.74 | 87.68 | 86.74 | 30 |
| November 12, 2025 | 87.41 | 87.16 | 87.16 | 87.54 | 87.04 | 390 |
| November 11, 2025 | 88.14 | 87.6 | 87.6 | 88.25 | 87.6 | 226 |
| November 10, 2025 | 87 | 86.99 | 86.99 | 87.17 | 86.37 | 184 |
| November 07, 2025 | 85.54 | 85.05 | 85.05 | 86.12 | 84.44 | 89 |
| November 06, 2025 | 89.82 | 88.79 | 88.79 | 89.82 | 88.71 | 227 |
| November 05, 2025 | 87.91 | 89.77 | 89.77 | 90.15 | 87.91 | 308 |
| November 04, 2025 | 91.71 | 89.38 | 89.38 | 92.97 | 89.12 | 764 |
| November 03, 2025 | 94.59 | 94.07 | 94.07 | 94.95 | 93.81 | 277 |
| October 31, 2025 | 97.95 | 97.01 | 97.01 | 97.95 | 97.01 | 37 |
| October 30, 2025 | 98.03 | 98.58 | 98.58 | 98.58 | 95.46 | 345 |
| October 29, 2025 | 96 | 97.35 | 97.35 | 101.4 | 96 | 1,173 |
| October 28, 2025 | 101.6 | 99.19 | 99.19 | 106.06 | 98.62 | 4,415 |
| October 27, 2025 | 92.49 | 92.67 | 92.67 | 93.11 | 90.65 | 118 |
| October 24, 2025 | 93.33 | 92.2 | 92.2 | 93.33 | 92.02 | 87 |
| October 23, 2025 | 90.57 | 91.8 | 91.8 | 91.8 | 90.57 | 21 |
| October 22, 2025 | 91.99 | 91.29 | 91.29 | 92.34 | 89.87 | 103 |
| October 21, 2025 | 92.72 | 92.16 | 92.16 | 92.72 | 92.16 | 122 |
| October 20, 2025 | 90.88 | 93.79 | 93.79 | 93.85 | 88.2 | 1,663 |
| October 17, 2025 | 90.2 | 91.44 | 90.97 | 92.08 | 88.16 | 581 |
| October 16, 2025 | 90.02 | 90.52 | 90.52 | 90.65 | 90.02 | 222 |
