Qorvo, Inc. (0KSJ.L) LSE

93.00

+1.992(+2.19%)

Updated at September 05 06:23PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202592.54939394.0592.23263
September 04, 202589.7889.7889.7889.7889.781
September 03, 202590.7890.4190.4190.7889.7972
September 02, 202590.5689.0688.9190.5688.31117
August 29, 202591.4691.6291.629290.66513
August 28, 202592.0190.9990.9992.590.99528
August 27, 202593.9992.5692.5693.9992156
August 26, 202592.7592.4592.4593.06922,275
August 22, 20259093.3493.6393.6389.2145
August 21, 202588.3788.8588.8588.9688.3720
August 20, 202589.7288.0688.0689.7287.7113
August 19, 20259089.7989.799089.563
August 18, 202589.0688.9588.9589.6988.8814
August 15, 202590.0989.4989.4990.0989.4935
August 14, 202589.3188.9388.9389.6788.5813
August 13, 202590.3590.8890.8890.8889.98360
August 12, 202587.3489.7889.7889.7887108
August 11, 202588.2587.8487.8488.987.49105
August 08, 202588.0189.1489.1589.1587.55111
August 07, 202585.2868686.6184.75218
August 06, 202584.0883.9783.9784.2683.97179
August 05, 202585.6484.4784.4786.784.37229
August 04, 202584.4184.3584.3585.0884.33329
August 01, 202582.0182.4982.3684.8682358
July 31, 202585.183.9483.948683.931,520
July 30, 202593.1285.7585.7593.781.74,160
July 29, 202585.2884.6984.6985.2884.11849
July 28, 202585.2584.984.986.4184.36658
July 25, 202585.8858586.1884.78118
July 24, 202587.987.2887.2888.1586.5138
July 23, 202587.4688.0588.0588.4987.4619
July 22, 202588.0488.3988.3988.886.86140
July 21, 202589.4289.3189.3190.6388.985,600
July 18, 202588.8288.6488.648988.6332
July 17, 20258888.3888.3888.47881,020
July 16, 20258787.2787.2787.7186.81338
July 15, 202588.587.6687.6689.0987.6625
July 14, 202587.886.7786.7787.886.43198
July 11, 202589.2788.2988.2989.4688160
July 10, 202589.8791.0891.0891.0889.06682
July 09, 20258989.2589.2589.7388.1161
July 08, 202587.8188.6188.6189.5787.33236
July 07, 202586.8389.1789.1789.7186.83318
July 03, 202588.0488.3788.3788.9688230
July 02, 202586.587.187.187.3986235
July 01, 202584.2386.5486.5487.1784.23207
June 30, 202584.6183.9483.9484.6183.34187
June 27, 202583.9784.1784.1784.3183.42181
June 26, 20258382.5782.5783.2382.57840
June 25, 202582.5882.0582.0582.7881.45357
June 24, 202582.7182.582.582.7181.87306
June 23, 202579.4779.7579.7580.9577.88311
June 20, 202580.378.3378.3380.778.33648
June 18, 202580.480.7880.7880.8780.38270
June 17, 202580.3281.4281.4281.42807,552
June 16, 202580.4680.4280.4280.4679.8974
June 13, 202579.8980.4180.418179.8961
June 12, 202581.0681.981.982.4381.06360
June 11, 202583.5482.9282.9284.7782.691,381
June 10, 202581.8382.5282.528381.82250