88.95
-0.54(-0.60%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 89.06 | 88.95 | 88.95 | 89.69 | 88.88 | 14 |
| August 15, 2025 | 90.09 | 89.49 | 89.49 | 90.09 | 89.49 | 35 |
| August 14, 2025 | 89.31 | 88.93 | 88.93 | 89.67 | 88.58 | 13 |
| August 13, 2025 | 90.35 | 90.88 | 90.88 | 90.88 | 89.98 | 360 |
| August 12, 2025 | 87.34 | 89.78 | 89.78 | 89.78 | 87 | 108 |
| August 11, 2025 | 88.25 | 87.84 | 87.84 | 88.9 | 87.49 | 105 |
| August 08, 2025 | 88.01 | 89.14 | 89.15 | 89.15 | 87.55 | 111 |
| August 07, 2025 | 85.2 | 86 | 86 | 86.61 | 84.75 | 218 |
| August 06, 2025 | 84.08 | 83.97 | 83.97 | 84.26 | 83.97 | 179 |
| August 05, 2025 | 85.64 | 84.47 | 84.47 | 86.7 | 84.37 | 229 |
| August 04, 2025 | 84.41 | 84.35 | 84.35 | 85.08 | 84.33 | 329 |
| August 01, 2025 | 82.01 | 82.49 | 82.36 | 84.86 | 82 | 358 |
| July 31, 2025 | 85.1 | 83.94 | 83.94 | 86 | 83.93 | 1,520 |
| July 30, 2025 | 93.12 | 85.75 | 85.75 | 93.7 | 81.7 | 4,160 |
| July 29, 2025 | 85.28 | 84.69 | 84.69 | 85.28 | 84.11 | 849 |
| July 28, 2025 | 85.25 | 84.9 | 84.9 | 86.41 | 84.36 | 658 |
| July 25, 2025 | 85.8 | 85 | 85 | 86.18 | 84.78 | 118 |
| July 24, 2025 | 87.9 | 87.28 | 87.28 | 88.15 | 86.5 | 138 |
| July 23, 2025 | 87.46 | 88.05 | 88.05 | 88.49 | 87.46 | 19 |
| July 22, 2025 | 88.04 | 88.39 | 88.39 | 88.8 | 86.86 | 140 |
| July 21, 2025 | 89.42 | 89.31 | 89.31 | 90.63 | 88.98 | 5,600 |
| July 18, 2025 | 88.82 | 88.64 | 88.64 | 89 | 88.63 | 32 |
| July 17, 2025 | 88 | 88.38 | 88.38 | 88.47 | 88 | 1,020 |
| July 16, 2025 | 87 | 87.27 | 87.27 | 87.71 | 86.81 | 338 |
| July 15, 2025 | 88.5 | 87.66 | 87.66 | 89.09 | 87.66 | 25 |
| July 14, 2025 | 87.8 | 86.77 | 86.77 | 87.8 | 86.43 | 198 |
| July 11, 2025 | 89.27 | 88.29 | 88.29 | 89.46 | 88 | 160 |
| July 10, 2025 | 89.87 | 91.08 | 91.08 | 91.08 | 89.06 | 682 |
| July 09, 2025 | 89 | 89.25 | 89.25 | 89.73 | 88.1 | 161 |
| July 08, 2025 | 87.81 | 88.61 | 88.61 | 89.57 | 87.33 | 236 |
| July 07, 2025 | 86.83 | 89.17 | 89.17 | 89.71 | 86.83 | 318 |
| July 03, 2025 | 88.04 | 88.37 | 88.37 | 88.96 | 88 | 230 |
| July 02, 2025 | 86.5 | 87.1 | 87.1 | 87.39 | 86 | 235 |
| July 01, 2025 | 84.23 | 86.54 | 86.54 | 87.17 | 84.23 | 207 |
| June 30, 2025 | 84.61 | 83.94 | 83.94 | 84.61 | 83.34 | 187 |
| June 27, 2025 | 83.97 | 84.17 | 84.17 | 84.31 | 83.42 | 181 |
| June 26, 2025 | 83 | 82.57 | 82.57 | 83.23 | 82.57 | 840 |
| June 25, 2025 | 82.58 | 82.05 | 82.05 | 82.78 | 81.45 | 357 |
| June 24, 2025 | 82.71 | 82.5 | 82.5 | 82.71 | 81.87 | 306 |
| June 23, 2025 | 79.47 | 79.75 | 79.75 | 80.95 | 77.88 | 311 |
| June 20, 2025 | 80.3 | 78.33 | 78.33 | 80.7 | 78.33 | 648 |
| June 18, 2025 | 80.4 | 80.78 | 80.78 | 80.87 | 80.38 | 270 |
| June 17, 2025 | 80.32 | 81.42 | 81.42 | 81.42 | 80 | 7,552 |
| June 16, 2025 | 80.46 | 80.42 | 80.42 | 80.46 | 79.89 | 74 |
| June 13, 2025 | 79.89 | 80.41 | 80.41 | 81 | 79.89 | 61 |
| June 12, 2025 | 81.06 | 81.9 | 81.9 | 82.43 | 81.06 | 360 |
| June 11, 2025 | 83.54 | 82.92 | 82.92 | 84.77 | 82.69 | 1,381 |
| June 10, 2025 | 81.83 | 82.52 | 82.52 | 83 | 81.82 | 250 |
| June 09, 2025 | 78.88 | 81.31 | 81.31 | 81.85 | 78.88 | 291 |
| June 06, 2025 | 79.36 | 79.1 | 79.1 | 79.36 | 79.1 | 46 |
| June 05, 2025 | 80.34 | 79.65 | 79.65 | 80.34 | 78.65 | 63 |
| June 04, 2025 | 79.21 | 79.71 | 79.71 | 80.19 | 79.2 | 138 |
| June 03, 2025 | 76.35 | 78.38 | 78.38 | 78.38 | 76.01 | 198 |
| June 02, 2025 | 76.21 | 75.62 | 75.62 | 76.72 | 75 | 6,200 |
| May 30, 2025 | 75.28 | 75.15 | 75.15 | 75.38 | 74.72 | 7,600 |
| May 29, 2025 | 76.95 | 76.22 | 76.22 | 76.95 | 76.22 | 38 |
| May 28, 2025 | 76.52 | 76.86 | 76.86 | 77.58 | 76.52 | 314 |
| May 27, 2025 | 76.11 | 76.45 | 76.45 | 77.05 | 76.03 | 80 |
| May 23, 2025 | 73.41 | 74.1 | 74.1 | 74.42 | 73.41 | 259 |
| May 22, 2025 | 76.54 | 76.76 | 76.76 | 76.76 | 75.87 | 104 |