Qorvo, Inc. (0KSJ.L) LSE

Currency In USD

0KSJ.L Historical Return

If you invested $1000 in Qorvo, Inc. (0KSJ.L) since IPO date, it would be worth $480.26 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $841.18, while $1000 invested 1 year ago would be worth $1,069.95. This corresponds to total returns of -51.97%, -15.88%, 6.99%, respectively, with annualized returns of -13.7%, -5.6%, 6.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KSJ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	90.77	90.25	90.25	92.9	89.24	1,037
July 30, 2026	88.5	90.03	90.03	90.07	88.13	1,198
July 29, 2026	86.86	90.62	90.62	92.15	85.51	729
July 28, 2026	89.77	90.57	90.57	91.44	88.77	63
July 27, 2026	89.06	89.03	89.03	89.06	85.34	31
July 23, 2026	89.65	86.57	86.57	90	86.57	986
July 22, 2026	91.66	89.11	89.11	91.66	86.87	422
July 21, 2026	86.51	89.38	89.38	89.63	86.51	56
July 20, 2026	86.67	86.29	86.29	86.67	85.51	5
July 17, 2026	80.69	85.44	85.44	85.44	80.01	11
July 16, 2026	82.22	82.68	82.68	82.68	81.78	74
July 15, 2026	84.31	82.71	82.71	84.31	81.43	114
July 14, 2026	85.33	84.57	84.57	86.5	84.3	2,347
July 13, 2026	83.54	84.39	84.39	85.74	83.32	372
July 10, 2026	85.45	86.05	86.05	86.36	83.1	334
July 09, 2026	84.97	85.81	85.81	86.35	84.97	391
July 08, 2026	85.13	84.23	84.23	86.36	82	196
July 07, 2026	85.74	86.3	86.3	88.01	85.59	905
July 06, 2026	90	88.09	88.09	90	86.95	286
July 02, 2026	91	87.91	87.91	93	87.7	1,230
July 01, 2026	92.42	91.26	91.26	94.18	91.26	796
June 30, 2026	93.11	94.29	94.29	94.92	93.05	196
June 29, 2026	95.75	92.94	92.94	95.75	91.56	272
June 26, 2026	94.05	94.16	94.16	94.67	92.51	647
June 25, 2026	98.16	96.74	96.74	101.29	94.81	1,870
June 24, 2026	102.32	96.22	96.22	102.32	96.22	100,009
June 23, 2026	102.85	98.25	98.25	104.32	96.65	52,671
June 22, 2026	98.11	102.82	102.82	104.73	97.88	1,718
June 18, 2026	96.87	97.57	97.57	97.57	94.34	3,272
June 17, 2026	96.22	97.39	97.39	98.3	96.22	137
June 16, 2026	102	97.98	97.98	103	97.79	1,071
June 15, 2026	100.84	99.29	99.29	101.35	98.48	2,300
June 12, 2026	97.5	98.39	98.39	99.32	95.89	46
June 11, 2026	95.4	97.63	97.63	97.63	95.33	94,717
June 10, 2026	100.1	97.36	97.36	100.1	96.1	551
June 09, 2026	102	95.89	95.89	102	94.05	852
June 08, 2026	99.92	100.68	100.68	103.32	98.78	601
June 05, 2026	101.52	99.78	99.78	102.17	98.16	189
June 04, 2026	103.03	105.58	105.58	105.92	102.33	33
June 03, 2026	102.74	105.04	105.04	105.59	101.61	847
June 02, 2026	99.97	104.93	104.93	105.27	99.5	2,652
June 01, 2026	106.83	100.23	100.23	106.83	99.73	659
May 29, 2026	107.8	103.95	103.95	109.97	103.95	2,853
May 28, 2026	103.49	106.92	106.92	107.13	101.96	1,847
May 27, 2026	108.76	104.38	104.38	111	104.03	3,395
May 26, 2026	109.06	107.29	107.29	109.49	104.72	1,038
May 22, 2026	98.74	103.97	103.97	104.52	96.88	1,654
May 21, 2026	98.62	98.06	98.06	99	95.62	3,871
May 20, 2026	97.68	97.7	97.7	98.05	95.1	532
May 19, 2026	93.67	95.52	95.52	96.39	93.09	151
May 18, 2026	94.76	93.57	93.57	94.76	90.94	1,141
May 15, 2026	89.99	93.06	93.06	93.11	89.3	558
May 14, 2026	92.37	90.88	90.88	92.46	90.12	152
May 13, 2026	92	91.06	91.06	92	89.85	37
May 12, 2026	94.57	89.35	89.35	94.57	88.44	513
May 11, 2026	92.78	92.53	92.53	93.05	90.13	222
May 08, 2026	90.98	90.51	90.51	92.31	89.3	104
May 07, 2026	89.44	88.92	88.92	90.96	88.43	1,127
May 06, 2026	96	89.04	89.04	96	86.38	789
May 05, 2026	94.04	95.21	95.21	95.5	91	256