Qorvo, Inc. (0KSJ.L) LSE

Currency In USD

0KSJ.L Historical Return

If you invested $1000 in Qorvo, Inc. (0KSJ.L) since IPO date, it would be worth $602.86 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $691.93, while $1000 invested 1 year ago would be worth $1,240.58. This corresponds to total returns of -39.71%, -30.81%, 24.06%, respectively, with annualized returns of -9.37%, -7.1%, 24.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KSJ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	116.1	113.29	113.29	116.1	113.29	1,519
September 30, 2026	116.71	114.38	114.38	118.51	113.91	664
September 29, 2026	117	115.42	115.42	118.16	114.5	215
September 28, 2026	118	116.56	116.56	119	114.58	1,261
September 25, 2026	117.31	118.35	118.35	118.61	115.7	1,045
September 24, 2026	118.04	117.38	117.38	119.5	117.09	355
September 23, 2026	120	118.98	118.98	121.07	117.34	654
September 22, 2026	116.6	117.77	117.77	118.88	115.47	573
September 21, 2026	117.82	118.06	118.06	119.79	116.02	2,776
September 18, 2026	120.29	117.18	117.18	121.85	116.22	19,867
September 17, 2026	118	118.35	118.35	119.29	113.94	1,812
September 16, 2026	118.8	115.34	115.34	119.97	114.66	1,102
September 15, 2026	110.27	118.26	118.26	118.26	105.68	92,229
September 11, 2026	113	118.24	118.24	120.44	112.53	714
September 10, 2026	105.25	113	113	113	102.24	2,207
September 09, 2026	104.99	104.34	104.34	105	102.34	114
September 08, 2026	103.12	102.52	102.52	104.44	102.25	25,576
September 04, 2026	101	102.81	102.81	103.11	99.61	244
September 03, 2026	99.5	101.14	101.14	101.14	99.22	967
September 02, 2026	95.36	101.88	101.88	101.88	94.89	1,374
September 01, 2026	98.17	95.36	95.36	98.17	93.98	467
August 28, 2026	96.33	93.72	93.72	96.33	93.37	16
August 27, 2026	95.29	95.49	95.49	97.84	92.91	239
August 26, 2026	93.08	94.3	94.3	94.3	93.08	403
August 25, 2026	95.86	93.87	93.87	95.86	92.31	287
August 24, 2026	95.09	95	95	96.72	94.03	58
August 21, 2026	96.5	95.37	95.37	97.5	94.84	335
August 20, 2026	96.32	97.47	97.47	98.2	95.27	23
August 19, 2026	98	97.56	97.56	98.28	94.88	5
August 18, 2026	95.11	95.78	95.78	95.94	93.42	94,645
August 17, 2026	96	97.03	97.03	98.75	96	92
August 14, 2026	100.67	97.26	97.26	100.67	96.25	177
August 13, 2026	99.74	98.5	98.5	99.74	96.69	42
August 12, 2026	98.52	96.91	96.91	99.34	95.93	458
August 11, 2026	97.44	96.74	96.74	98.33	96.49	209
August 10, 2026	99.2	97.44	97.44	99.3	97.31	617
August 07, 2026	95.81	98.49	98.49	98.52	95.81	252
August 06, 2026	94.65	95.23	95.23	96.53	93.64	479
August 05, 2026	97.42	94.6	94.6	97.42	92.1	247
August 04, 2026	91.99	94.62	94.62	94.62	89.87	2,966
August 03, 2026	89.4	88.38	88.38	90.55	87.02	432
July 31, 2026	90.77	90.25	90.25	92.9	89.24	1,037
July 30, 2026	88.5	90.03	90.03	90.07	88.13	1,198
July 29, 2026	86.86	90.62	90.62	92.15	85.51	729
July 28, 2026	89.77	90.57	90.57	91.44	88.77	63
July 27, 2026	89.06	89.03	89.03	89.06	85.34	31
July 23, 2026	89.65	86.57	86.57	90	86.57	986
July 22, 2026	91.66	89.11	89.11	91.66	86.87	422
July 21, 2026	86.51	89.38	89.38	89.63	86.51	56
July 20, 2026	86.67	86.29	86.29	86.67	85.51	5
July 17, 2026	80.69	85.44	85.44	85.44	80.01	11
July 16, 2026	82.22	82.68	82.68	82.68	81.78	74
July 15, 2026	84.31	82.71	82.71	84.31	81.43	114
July 14, 2026	85.33	84.57	84.57	86.5	84.3	2,347
July 13, 2026	83.54	84.39	84.39	85.74	83.32	372
July 10, 2026	85.45	86.05	86.05	86.36	83.1	334
July 09, 2026	84.97	85.81	85.81	86.35	84.97	391
July 08, 2026	85.13	84.23	84.23	86.36	82	196
July 07, 2026	85.74	86.3	86.3	88.01	85.59	905
July 06, 2026	90	88.09	88.09	90	86.95	286