92.42
+0.3324(+0.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 93.31 | 92.42 | 92.42 | 93.31 | 92.29 | 657 |
| September 25, 2025 | 92.37 | 92.09 | 92.09 | 92.81 | 91.15 | 295 |
| September 24, 2025 | 94.48 | 95.29 | 95.29 | 95.68 | 94.31 | 149 |
| September 23, 2025 | 96.39 | 94.08 | 94.08 | 96.85 | 94.02 | 340 |
| September 22, 2025 | 92 | 95.94 | 95.94 | 96.85 | 92 | 1,811 |
| September 19, 2025 | 89.93 | 89 | 89 | 90 | 88.47 | 230 |
| September 18, 2025 | 88.94 | 89.61 | 89.61 | 90.22 | 88.82 | 266 |
| September 17, 2025 | 86 | 87.94 | 87.94 | 88.03 | 86 | 245 |
| September 16, 2025 | 87.19 | 86.66 | 86.66 | 87.77 | 86.39 | 138 |
| September 15, 2025 | 87.36 | 86.49 | 86.49 | 88.19 | 86.49 | 86 |
| September 12, 2025 | 86.51 | 86.39 | 86.39 | 87.64 | 86.26 | 389 |
| September 11, 2025 | 89.43 | 87.22 | 87.22 | 89.43 | 86.78 | 1,064 |
| September 10, 2025 | 86.87 | 87.99 | 87.99 | 88.9 | 85.61 | 837 |
| September 09, 2025 | 92.26 | 92.26 | 92.26 | 92.26 | 92.26 | 636 |
| September 08, 2025 | 91.93 | 90.76 | 90.76 | 92.46 | 88.99 | 136 |
| September 05, 2025 | 92.54 | 93 | 93 | 94.05 | 92.23 | 263 |
| September 04, 2025 | 89.78 | 89.78 | 89.78 | 89.78 | 89.78 | 1 |
| September 03, 2025 | 90.78 | 90.41 | 90.41 | 90.78 | 89.79 | 72 |
| September 02, 2025 | 90.56 | 89.06 | 88.91 | 90.56 | 88.31 | 117 |
| August 29, 2025 | 91.46 | 91.62 | 91.62 | 92 | 90.66 | 513 |
| August 28, 2025 | 92.01 | 90.99 | 90.99 | 92.5 | 90.99 | 528 |
| August 27, 2025 | 93.99 | 92.56 | 92.56 | 93.99 | 92 | 156 |
| August 26, 2025 | 92.75 | 92.45 | 92.45 | 93.06 | 92 | 2,275 |
| August 22, 2025 | 90 | 93.34 | 93.63 | 93.63 | 89.21 | 45 |
| August 21, 2025 | 88.37 | 88.85 | 88.85 | 88.96 | 88.37 | 20 |
| August 20, 2025 | 89.72 | 88.06 | 88.06 | 89.72 | 87.7 | 113 |
| August 19, 2025 | 90 | 89.79 | 89.79 | 90 | 89.5 | 63 |
| August 18, 2025 | 89.06 | 88.95 | 88.95 | 89.69 | 88.88 | 14 |
| August 15, 2025 | 90.09 | 89.49 | 89.49 | 90.09 | 89.49 | 35 |
| August 14, 2025 | 89.31 | 88.93 | 88.93 | 89.67 | 88.58 | 13 |
| August 13, 2025 | 90.35 | 90.88 | 90.88 | 90.88 | 89.98 | 360 |
| August 12, 2025 | 87.34 | 89.78 | 89.78 | 89.78 | 87 | 108 |
| August 11, 2025 | 88.25 | 87.84 | 87.84 | 88.9 | 87.49 | 105 |
| August 08, 2025 | 88.01 | 89.14 | 89.15 | 89.15 | 87.55 | 111 |
| August 07, 2025 | 85.2 | 86 | 86 | 86.61 | 84.75 | 218 |
| August 06, 2025 | 84.08 | 83.97 | 83.97 | 84.26 | 83.97 | 179 |
| August 05, 2025 | 85.64 | 84.47 | 84.47 | 86.7 | 84.37 | 229 |
| August 04, 2025 | 84.41 | 84.35 | 84.35 | 85.08 | 84.33 | 329 |
| August 01, 2025 | 82.01 | 82.49 | 82.36 | 84.86 | 82 | 358 |
| July 31, 2025 | 85.1 | 83.94 | 83.94 | 86 | 83.93 | 1,520 |
| July 30, 2025 | 93.12 | 85.75 | 85.75 | 93.7 | 81.7 | 4,160 |
| July 29, 2025 | 85.28 | 84.69 | 84.69 | 85.28 | 84.11 | 849 |
| July 28, 2025 | 85.25 | 84.9 | 84.9 | 86.41 | 84.36 | 658 |
| July 25, 2025 | 85.8 | 85 | 85 | 86.18 | 84.78 | 118 |
| July 24, 2025 | 87.9 | 87.28 | 87.28 | 88.15 | 86.5 | 138 |
| July 23, 2025 | 87.46 | 88.05 | 88.05 | 88.49 | 87.46 | 19 |
| July 22, 2025 | 88.04 | 88.39 | 88.39 | 88.8 | 86.86 | 140 |
| July 21, 2025 | 89.42 | 89.31 | 89.31 | 90.63 | 88.98 | 5,600 |
| July 18, 2025 | 88.82 | 88.64 | 88.64 | 89 | 88.63 | 32 |
| July 17, 2025 | 88 | 88.38 | 88.38 | 88.47 | 88 | 1,020 |
| July 16, 2025 | 87 | 87.27 | 87.27 | 87.71 | 86.81 | 338 |
| July 15, 2025 | 88.5 | 87.66 | 87.66 | 89.09 | 87.66 | 25 |
| July 14, 2025 | 87.8 | 86.77 | 86.77 | 87.8 | 86.43 | 198 |
| July 11, 2025 | 89.27 | 88.29 | 88.29 | 89.46 | 88 | 160 |
| July 10, 2025 | 89.87 | 91.08 | 91.08 | 91.08 | 89.06 | 682 |
| July 09, 2025 | 89 | 89.25 | 89.25 | 89.73 | 88.1 | 161 |
| July 08, 2025 | 87.81 | 88.61 | 88.61 | 89.57 | 87.33 | 236 |
| July 07, 2025 | 86.83 | 89.17 | 89.17 | 89.71 | 86.83 | 318 |
| July 03, 2025 | 88.04 | 88.37 | 88.37 | 88.96 | 88 | 230 |
| July 02, 2025 | 86.5 | 87.1 | 87.1 | 87.39 | 86 | 235 |