Quest Diagnostics Incorporated (0KSX.L) LSE

Currency In USD

AD

0KSX.L Historical Return

If you invested $1000 in Quest Diagnostics Incorporated (0KSX.L) since IPO date, it would be worth $3,173.78 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,796.88, while $1000 invested 1 year ago would be worth $1,385.99. This corresponds to total returns of 217.38%, 79.69%, 38.6%, respectively, with annualized returns of 14.48%, 12.43%, 38.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0KSX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026229235.05235.05235.9522998
July 30, 2026230.05234.85234.85235.59229.01389
July 29, 2026239.85235.72235.72239.85231.4628
July 28, 2026229.84235.05235.05239.78229.8440
July 27, 2026230230.38230.38231.41229.26253
July 23, 2026215.7221.69221.69237215.72,036
July 22, 2026206.62207.34207.34207.75206.6232
July 21, 2026209.46206.97206.97212203.7928
July 20, 2026210.8208.17208.17210.8207.74330
July 17, 2026212.76211.28211.28215.93207.7810
July 16, 2026201.77207.45207.45207.45199.51162
July 15, 2026205.38204.1204.1206.18203.92206
July 14, 2026201.45206.3206.3207.74201.138,145
July 13, 2026211.56209.21209.21211.56206.1259
July 10, 2026209.48209.1209.1211.53205.71152
July 09, 2026206.33207.49207.49208.41206.3321
July 08, 2026210.4208.23208.23215.18201.45128
July 07, 2026212.41215.08215.08219.01212.4160
July 06, 2026218.48213.97213.97218.48212.6811,639
July 02, 2026216.36215.49215.49216.36215.49904
July 01, 2026220215.95215.95220208.921,019
June 30, 2026211.41213.57213.57214.01210.5526
June 29, 2026207.98210.38210.38210.38204.22208
June 26, 2026208.5207.96207.96209.58205.2161
June 25, 2026205.68205.38205.38207.63205.384
June 24, 2026200.73203.27203.27203.37196.9629
June 23, 2026197.39196.73196.73197.39196.73658
June 22, 2026202.4194.45194.45202.4192.83109
June 18, 2026200.9194.36194.36200.9193.05363
June 17, 2026196.91197.89197.89198.73196.7532
June 16, 2026203.2203.99203.99204.3202.92427
June 15, 2026202.19200.97200.97202.25200.6184
June 12, 2026206.11203.47203.47206.13202.717
June 11, 2026205.79204.52204.52208202.2811
June 10, 2026211.23203.81203.81211.23198.2743
June 09, 2026198.38201.55201.55201.55198.38240
June 08, 2026196.67197.08197.08202196.67202
June 05, 2026199.14201.13201.13201.13199.14917
June 04, 2026193.45195.95195.95201.69193.45708
June 03, 2026191.3194.01194.01195191.24900
June 02, 2026195.24192.27192.27195.24191.3125
June 01, 2026191.91193.5193.5196191.911,611
May 29, 2026196.47195.94195.94196.47195.85158
May 28, 2026194.85196.21196.21196.21194.85298
May 27, 2026198.4194.28194.28198.4192.57318
May 26, 2026193.28193.33193.33194.39192.771,427
May 22, 2026193.1195.33195.33196.56193.1110
May 21, 2026192.5192.32192.32192.66189.98310
May 20, 2026192192.39192.39194.45191.1546
May 19, 2026189.9190.15190.15191.37188.69143
May 18, 2026187.18190.16190.16190.16187.18340
May 15, 2026182.19187.63187.63189.88180.25135
May 14, 2026190.85186.86186.86193.3186.86556
May 13, 2026188.66188.09188.09190.37187.8111
May 12, 2026188.51191.23191.23192.13188.5199
May 11, 2026188.66188.5188.5190.44186.9239
May 08, 2026192.67187.8187.8192.67186.7137
May 07, 2026183.37189.66189.66192183.37252
May 06, 2026193.19190.02190.02195189.8314
May 05, 2026192.73191.19191.19192.73189.24624
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved