Quest Diagnostics Incorporated (0KSX.L) LSE

181.20

+1.1(+0.61%)

Updated at September 05 05:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025181.02181.2181.2181.2181.0281
September 04, 2025179.89180.1180.64181.18179.8981
September 03, 2025178.31177.9177.9178.69177.916
September 02, 2025180.87179.84179.84181.86179.84103
August 29, 2025180.55181.93181.93181.93179.56264
August 28, 2025179.27178.22178.22179.32178.21413
August 27, 2025180.88180.5180.5181.04179.8936
August 26, 2025179.52180.09180.09180.09177.8440
August 22, 2025184.08181.09181.09185.53181.09407
August 21, 2025182.72184.93184.47185.25182.5158
August 20, 2025182.77184.47184.47184.78182.77333
August 19, 2025178.6181.66181.66181.66178.630
August 18, 2025180.55179179180.55178.81375
August 15, 2025178.67179.59179.59179.59177.962
August 14, 2025177.23177.93177.93177.96177.233
August 13, 2025179.05178.87178.87179.05178.086
August 12, 2025176.88177.68177.68177.8176.589
August 11, 2025178.28178.11178.11178.34176.9191
August 08, 2025175.39175.76175.76175.88174.2511
August 07, 2025172.97173.24173.24174.73172.9744
August 06, 2025172.4173.81173.81174.68172.0828
August 05, 2025172.96174.2174.2174.45171.951
August 04, 2025171.05171.88171.88171.88170.5367
August 01, 2025171.48171.48171.48171.48171.4893
July 31, 2025167.3169.71169.71169.71166.6330
July 30, 2025169.35169.5169.5169.5168.96232
July 29, 2025167.85168.49168.49168.73165.4653,625
July 28, 2025167.3167.15167.15167.63166.25151
July 25, 2025173.81172.04172.04173.81172.041,080
July 24, 2025173.65173.42173.42173.65173.328
July 23, 2025179.63170.22170.22180.1168.3597
July 22, 2025170176.66176.66177.92170537
July 21, 2025167.18166.51166.51167.18166.28219
July 18, 2025168.2169.01169.01169.01168.29
July 17, 2025167.29167.17167.17167.29165.968
July 16, 2025167.11165.98165.98167.11165.9816
July 15, 2025168.32168.41168.41168.41165.35142
July 14, 2025167.98167.76167.76168.38166.813
July 11, 2025174.39168.93168.93174.39167.35286
July 10, 2025171.86173.88173.88173.88171.8620
July 09, 2025172.42171.43171.43173.57171.43137
July 08, 2025174.02173.5173.5174.16173.3317
July 07, 2025176.09175.46175.46176.09173.0810
July 03, 2025177.52176.01175.21177.52175.89731
July 02, 2025180.16176.23175.43180.16175.08118
July 01, 2025178.95179.31178.5181.36178.8225
June 30, 2025178.42178.74177.93178.74178.422
June 27, 2025177.14179.78178.96179.78177.144
June 26, 2025180.71177.02176.22180.71176.83158
June 25, 2025179.13179.06178.25179.13179.061
June 24, 2025178.62177.48176.67179.8177.48145
June 23, 2025178.67178.67177.86178.67178.6712
June 20, 2025180.45180.03180.03180.6179.21368
June 18, 2025179.2179.2179.2179.2179.23
June 17, 2025180.19180.19180.19180.19180.192
June 16, 2025181.31182.23182.23182.23180.355
June 13, 2025178.95180.55180.55180.55177.6629
June 12, 2025177.16177.16177.16177.16177.1617
June 11, 2025178.33177177178.33176.476
June 10, 2025176.95177.49177.49177.49176.9528
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved