Quest Diagnostics Incorporated (0KSX.L) LSE

190.43

+6.73(+3.66%)

Updated at September 29 07:37AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025187.26188.47188.47188.47187.2652
September 25, 2025185.06183.7183.7185.06183.748
September 24, 2025186.41186.34186.34186.41186.04100
September 23, 2025186.8186.8186.8186.8186.8105
September 22, 2025182.29185185185.38182.2941
September 19, 2025183.95184.35184.35184.35183.9518
September 18, 2025181.46183.2183.2183.2179.8518
September 17, 2025180.22181.21181.21181.5179.5135
September 16, 2025181.63180.6180.6181.63180.4131
September 15, 2025182.15181.12181.12182.23181.1214
September 12, 2025184184.58184.58184.58184525
September 11, 2025181.41181.41182.02181.41181.4143
September 10, 2025181.88182.02180.92182.02180.9121
September 09, 2025182.62182.62182.62182.62182.6262
September 08, 2025183.51182.62182.09183.51182.046,358
September 05, 2025181.02181.2181.2181.2181.0281
September 04, 2025179.89180.1180.64181.18179.8981
September 03, 2025178.31177.9177.9178.69177.916
September 02, 2025180.87179.84179.84181.86179.84103
August 29, 2025180.55181.93181.93181.93179.56264
August 28, 2025179.27178.22178.22179.32178.21413
August 27, 2025180.88180.5180.5181.04179.8936
August 26, 2025179.52180.09180.09180.09177.8440
August 22, 2025184.08181.09181.09185.53181.09407
August 21, 2025182.72184.93184.47185.25182.5158
August 20, 2025182.77184.47184.47184.78182.77333
August 19, 2025178.6181.66181.66181.66178.630
August 18, 2025180.55179179180.55178.81375
August 15, 2025178.67179.59179.59179.59177.962
August 14, 2025177.23177.93177.93177.96177.233
August 13, 2025179.05178.87178.87179.05178.086
August 12, 2025176.88177.68177.68177.8176.589
August 11, 2025178.28178.11178.11178.34176.9191
August 08, 2025175.39175.76175.76175.88174.2511
August 07, 2025172.97173.24173.24174.73172.9744
August 06, 2025172.4173.81173.81174.68172.0828
August 05, 2025172.96174.2174.2174.45171.951
August 04, 2025171.05171.88171.88171.88170.5367
August 01, 2025171.48171.48171.48171.48171.4893
July 31, 2025167.3169.71169.71169.71166.6330
July 30, 2025169.35169.5169.5169.5168.96232
July 29, 2025167.85168.49168.49168.73165.4653,625
July 28, 2025167.3167.15167.15167.63166.25151
July 25, 2025173.81172.04172.04173.81172.041,080
July 24, 2025173.65173.42173.42173.65173.328
July 23, 2025179.63170.22170.22180.1168.3597
July 22, 2025170176.66176.66177.92170537
July 21, 2025167.18166.51166.51167.18166.28219
July 18, 2025168.2169.01169.01169.01168.29
July 17, 2025167.29167.17167.17167.29165.968
July 16, 2025167.11165.98165.98167.11165.9816
July 15, 2025168.32168.41168.41168.41165.35142
July 14, 2025167.98167.76167.76168.38166.813
July 11, 2025174.39168.93168.93174.39167.35286
July 10, 2025171.86173.88173.88173.88171.8620
July 09, 2025172.42171.43171.43173.57171.43137
July 08, 2025174.02173.5173.5174.16173.3317
July 07, 2025176.09175.46175.46176.09173.0810
July 03, 2025177.52176.01175.21177.52175.89731
July 02, 2025180.16176.23175.43180.16175.08118
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved