Quest Diagnostics Incorporated (0KSX.L) LSE

175.58

-0.5(-0.28%)

Updated at December 24 04:17PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025175.58175.58175.58175.58175.5818
December 23, 2025176.55175.07175.07176.55174.73454
December 22, 2025176.83176.83176.83176.83176.833
December 19, 2025176.52176.08176.08176.5217549,723
December 18, 2025177.12176.52176.52177.22176.08187
December 17, 2025179.89177.63177.63179.89177.63744
December 16, 2025182.83181.3181.3182.83181.3149
December 15, 2025182.25183.71183.71184.29182.25261
December 12, 2025182.28181.72181.72182.28181.53272
December 11, 2025180.67181.61181.61181.77180.6742
December 10, 2025177.65177.65177.65177.65177.6532
December 09, 2025181.82179.8179.8181.82179.7832
December 08, 2025181.97182.58182.58183180.83896
December 05, 2025183.69182.45182.45183.69182.451
December 04, 2025184.63184.63184.63184.63184.631,077
December 03, 2025183.79183.22183.22183.79183.221,077
December 02, 2025180.66183.07183.07183.72180.661,928
December 01, 2025188.91187.97187.97189.59187.671,063
November 28, 2025190.4189.61189.88190.42189.616
November 26, 2025189.96190.47191.66193.51189.9687
November 25, 2025191.37191.37191.37191.37191.37123
November 24, 2025191.17191.37191.37191.37191.172
November 21, 2025191.35191.35191.35191.35191.3552
November 20, 2025187.74188.45188.45188.45187.7439
November 19, 2025185.09185.09185.09185.09185.096
November 18, 2025186.95184.34184.34187.15184.341,898
November 17, 2025187.6187.35187.35188.88186.11158
November 14, 2025187.63187.63187.63187.63187.637
November 13, 2025185.34189.46189.46189.79183.3276
November 12, 2025189.35188.25188.25189.35187.24745
November 11, 2025184.16189.05189.05190.96184.16258
November 10, 2025179.5180.63180.63180.63177.5961
November 07, 2025171.88178.66178.66178.96171.8865
November 06, 2025178175.86175.86178.31175.86253
November 05, 2025177.24179179179177.2428
November 04, 2025181.24179.04179.04181.2417964
November 03, 2025174.89177.47177.47177.47174.89149
October 31, 2025176.06176.58176.58176.71174.7469
October 30, 2025177.38176.23176.23177.38174.72128
October 29, 2025179.51176.63176.63179.51176.632,584
October 28, 2025180.76179.51181.78181.78178.8616
October 27, 2025181.77180.37180.37181.77180.028
October 24, 2025185184.22184.22185184.220
October 23, 2025180.54180.54180.54180.54180.5423
October 22, 2025186182.22182.22186182.2239
October 21, 2025198185.16185.16198182.06255
October 20, 2025191.16190.9190.9191.16190.4567
October 17, 2025189.29189.28189.28189.29189.2812
October 16, 2025187.5187.75187.75187.75187.582
October 15, 2025187187.07187.07187.07185.4111
October 14, 2025183.98183.98183.98183.98183.98452
October 13, 2025184.75183.09183.09184.75182.9689
October 10, 2025182.02182.79182.79182.79182.0214
October 09, 2025181.33181.33181.33181.33181.339
October 08, 2025181.52179.96179.58182179.589
October 07, 2025179.36180.43180.43180.43179.3623,300
October 06, 2025177.45178.76178.76178.76177.4516
October 03, 2025178.65180.5180.5180.5178.6550
October 02, 2025179179178.2179179100
October 01, 2025187.31182.86182.04187.31182.86164
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved