Quest Diagnostics Incorporated (0KSX.L) LSE

192.27

-1.2327(-0.64%)

Updated at June 02 05:08PM

Currency In USD

0KSX.L Historical Return

If you invested $1000 in Quest Diagnostics Incorporated (0KSX.L) since IPO date, it would be worth $2,596.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,659.22, while $1000 invested 1 year ago would be worth $1,124.52. This corresponds to total returns of 159.61%, 65.92%, 12.45%, respectively, with annualized returns of 12.06%, 10.65%, 12.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KSX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026195.24192.27192.27195.24191.3125
June 01, 2026191.91193.5193.5196191.911,611
May 29, 2026196.47195.94195.94196.47195.85158
May 28, 2026194.85196.21196.21196.21194.85298
May 27, 2026198.4194.28194.28198.4192.57318
May 26, 2026193.28193.33193.33194.39192.771,427
May 22, 2026193.1195.33195.33196.56193.1110
May 21, 2026192.5192.32192.32192.66189.98310
May 20, 2026192192.39192.39194.45191.1546
May 19, 2026189.9190.15190.15191.37188.69143
May 18, 2026187.18190.16190.16190.16187.18340
May 15, 2026182.19187.63187.63189.88180.25135
May 14, 2026190.85186.86186.86193.3186.86556
May 13, 2026188.66188.09188.09190.37187.8111
May 12, 2026188.51191.23191.23192.13188.5199
May 11, 2026188.66188.5188.5190.44186.9239
May 08, 2026192.67187.8187.8192.67186.7137
May 07, 2026183.37189.66189.66192183.37252
May 06, 2026193.19190.02190.02195189.8314
May 05, 2026192.73191.19191.19192.73189.24624
May 01, 2026195.45192.94192.94195.54192.94576
April 30, 2026187.91193.52193.52194.29187.9185
April 29, 2026193187.92187.92196.33187.9228
April 28, 2026196.84194.84194.84196.84194.8427
April 27, 2026197.19196.25196.25197.98194.191,570
April 24, 2026200197.78197.78200197.78104
April 23, 2026204.99198.72198.72204.99198.42607
April 22, 2026207200.64200.64210.17198.7468
April 21, 2026201203.71203.712092013,546
April 20, 2026191.5192.8192.8198.63191.55
April 17, 2026189.01195.59195.59196.08189.019
April 16, 2026192.54193.21193.21194.23190.5338
April 15, 2026193.74192.62192.62195192.1922
April 14, 2026195193.57193.57195193.57455
April 13, 2026191.5190.9190.9192189.793
April 10, 2026195.29191.78191.78195.85191.44550
April 09, 2026198.01198.51198.51200.39196.893
April 08, 2026200.06197.93197.93200.06197.71162
April 07, 2026200.12197.07197.07202.39197.07452
April 02, 2026196.09198.13197.27199.11196.0952
April 01, 2026201197.69194.66201194.469
March 31, 2026198.57194.77192.91198.95193.7527
March 30, 2026196.66196.62195.77196.66196.624
March 27, 2026196.48196.06195.21197.14196.061,847
March 26, 2026198.6197.26197.35198.6194.552,995
March 25, 2026197.23205193.83205194.67104
March 24, 2026194.44195.14194.29196.35193.867,997
March 23, 2026198.13196.01196.27199.111967,997
March 20, 2026195.12196.03195.3196.3194.26117
March 19, 2026194.65194.65193.81194.65194.659
March 18, 2026199.22195.83194.98199.22195.83495
March 17, 2026203.01199.33198.69205199.03498
March 16, 2026201.27199.99199.12201.27197.154,082
March 13, 2026202.84200.86199.85204.6200.72201
March 12, 2026202.35201.6200.73202.35198.03337
March 11, 2026201.19199.41197.57201.19198.43101
March 10, 2026203203.03201.68204.221981,085
March 09, 2026200200.83200.04200.91195.634,407
March 06, 2026202.53199.79198.92202.53199.79239
March 05, 2026204.53205.52204.63205.52204.533
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved