Quest Diagnostics Incorporated (0KSX.L) LSE

188.09

-3.1389(-1.64%)

Updated at May 13 06:41PM

Currency In USD

0KSX.L Historical Return

If you invested $1000 in Quest Diagnostics Incorporated (0KSX.L) since IPO date, it would be worth $2,539.71 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,528.33, while $1000 invested 1 year ago would be worth $1,111.52. This corresponds to total returns of 153.97%, 52.83%, 11.15%, respectively, with annualized returns of 11.85%, 8.86%, 11.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KSX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	188.66	188.09	188.09	190.37	187.8	111
May 12, 2026	188.51	191.23	191.23	192.13	188.51	99
May 11, 2026	188.66	188.5	188.5	190.44	186.92	39
May 08, 2026	192.67	187.8	187.8	192.67	186.71	37
May 07, 2026	183.37	189.66	189.66	192	183.37	252
May 06, 2026	193.19	190.02	190.02	195	189.8	314
May 05, 2026	192.73	191.19	191.19	192.73	189.24	624
May 01, 2026	195.45	192.94	192.94	195.54	192.94	576
April 30, 2026	187.91	193.52	193.52	194.29	187.91	85
April 29, 2026	193	187.92	187.92	196.33	187.92	28
April 28, 2026	196.84	194.84	194.84	196.84	194.84	27
April 27, 2026	197.19	196.25	196.25	197.98	194.19	1,570
April 24, 2026	200	197.78	197.78	200	197.78	104
April 23, 2026	204.99	198.72	198.72	204.99	198.42	607
April 22, 2026	207	200.64	200.64	210.17	198.7	468
April 21, 2026	201	203.71	203.71	209	201	3,546
April 20, 2026	191.5	192.8	192.8	198.63	191.5	5
April 17, 2026	189.01	195.59	195.59	196.08	189.01	9
April 16, 2026	192.54	193.21	193.21	194.23	190.5	338
April 15, 2026	193.74	192.62	192.62	195	192.19	22
April 14, 2026	195	193.57	193.57	195	193.57	455
April 13, 2026	191.5	190.9	190.9	192	189.79	3
April 10, 2026	195.29	191.78	191.78	195.85	191.44	550
April 09, 2026	198.01	198.51	198.51	200.39	196.89	3
April 08, 2026	200.06	197.93	197.93	200.06	197.71	162
April 07, 2026	200.12	197.07	197.07	202.39	197.07	452
April 02, 2026	196.09	198.13	197.27	199.11	196.09	52
April 01, 2026	201	197.69	194.66	201	194.46	9
March 31, 2026	198.57	194.77	192.91	198.95	193.75	27
March 30, 2026	196.66	196.62	195.77	196.66	196.62	4
March 27, 2026	196.48	196.06	195.21	197.14	196.06	1,847
March 26, 2026	198.6	197.26	197.35	198.6	194.55	2,995
March 25, 2026	197.23	205	193.83	205	194.67	104
March 24, 2026	194.44	195.14	194.29	196.35	193.86	7,997
March 23, 2026	198.13	196.01	196.27	199.11	196	7,997
March 20, 2026	195.12	196.03	195.3	196.3	194.26	117
March 19, 2026	194.65	194.65	193.81	194.65	194.65	9
March 18, 2026	199.22	195.83	194.98	199.22	195.83	495
March 17, 2026	203.01	199.33	198.69	205	199.03	498
March 16, 2026	201.27	199.99	199.12	201.27	197.15	4,082
March 13, 2026	202.84	200.86	199.85	204.6	200.72	201
March 12, 2026	202.35	201.6	200.73	202.35	198.03	337
March 11, 2026	201.19	199.41	197.57	201.19	198.43	101
March 10, 2026	203	203.03	201.68	204.22	198	1,085
March 09, 2026	200	200.83	200.04	200.91	195.63	4,407
March 06, 2026	202.53	199.79	198.92	202.53	199.79	239
March 05, 2026	204.53	205.52	204.63	205.52	204.53	3
March 04, 2026	208.14	208.41	207.51	208.41	208.14	873
March 03, 2026	209.1	205.93	204.55	210.83	205.44	205
March 02, 2026	212.24	210.5	209.59	212.24	210.5	3
February 27, 2026	211.62	211.97	211.05	212.68	211.59	337
February 26, 2026	207.58	209.66	208.75	209.66	207.58	24
February 25, 2026	208	206.21	205.32	209.54	206.21	754
February 24, 2026	208.73	208.2	207.3	209.03	207.2	2,371
February 23, 2026	202.05	205.49	204.6	205.69	201.41	1,304
February 20, 2026	202	201.26	201.76	204.62	201.26	3
February 19, 2026	202.74	201.98	201.1	203.44	201.98	9
February 18, 2026	203.98	204.28	203.39	205.38	203.98	27
February 17, 2026	209	203.36	202.48	209	203.09	55
February 13, 2026	207.7	205.14	204.25	207.82	205.14	108