Quest Diagnostics Incorporated (0KSX.L) LSE

Currency In USD

AD

0KSX.L Historical Return

If you invested $1000 in Quest Diagnostics Incorporated (0KSX.L) since IPO date, it would be worth $3,121.52 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,799.35, while $1000 invested 1 year ago would be worth $1,308.99. This corresponds to total returns of 212.15%, 79.93%, 30.9%, respectively, with annualized returns of 13.96%, 12.49%, 30.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0KSX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026231.7231.18231.18234.34230.52165
September 30, 2026234.26236.61236.61238.75229.657
September 29, 2026234.54234.13234.13236.64234.1353
September 28, 2026237.02235.48235.48237.02235.4844
September 25, 2026238.6237.41237.41238.67235.44325
September 24, 2026233236.01236.01237.48232.78385
September 23, 2026237.43233.53233.53238.26233.18125
September 22, 2026237.01236.15236.15237.01225436
September 21, 2026247.13245.38245.38249245.22131
September 18, 2026244.9246.65246.65248.79244.9290
September 17, 2026249.77248.05248.05256.06242.5184
September 16, 2026244.76246.88246.88248.52243.3250
September 15, 2026234.22247.24247.24248.19234.22547
September 11, 2026230.01231.2231.2235227.59555
September 10, 2026238.64229.53229.53238.64228.99275
September 09, 2026232.99233.31233.31237.77232.6966
September 08, 2026241.72236.98236.98241.72230.01822
September 04, 2026236.36238.29238.29240.33235.44619
September 03, 2026239.6236.79236.79239.6236.7911
September 02, 2026231.76241.41241.41243.01231.76259
September 01, 2026238.49237.79237.79243.76237.78127
August 28, 2026244.55243.5243.5252.71243.0578
August 27, 2026235.9246.72246.72247.12235.9358
August 26, 2026245.63244.75244.7524624011
August 25, 2026244.91243.72243.72244.91239.5826
August 24, 2026244.4242.56242.56251.89237.43297
August 21, 2026248.42244.51244.51248.42237.1214
August 20, 2026233243.75243.75245.4723342
August 19, 2026225241.05241.05241.93225431
August 18, 2026238.19237.15237.15239.17237.0218
August 17, 2026235.52236.56236.56236.9723110
August 14, 2026237.22235.6235.6237.97234.72126
August 13, 2026239.03236.26236.26239.03236.2626
August 12, 2026233.04236.87236.87236.87233.04117
August 11, 2026238.79238.13238.13240.4236.3524
August 10, 2026245.12236.86236.86245.12234.1272
August 07, 2026240.78238.16238.16240.78237.366
August 06, 2026236.99237.13237.13237.13235.89131
August 05, 2026236.45235.65235.65236.45232.6114
August 04, 2026228.94233.31233.31233.59228.5321
August 03, 2026233.16232.18232.18233.16232.184
July 31, 2026229235.05235.05235.9522998
July 30, 2026230.05234.85234.85235.59229.01389
July 29, 2026239.85235.72235.72239.85231.4628
July 28, 2026229.84235.05235.05239.78229.8440
July 27, 2026230230.38230.38231.41229.26253
July 23, 2026215.7221.69221.69237215.72,036
July 22, 2026206.62207.34207.34207.75206.6232
July 21, 2026209.46206.97206.97212203.7928
July 20, 2026210.8208.17208.17210.8207.74330
July 17, 2026212.76211.28211.28215.93207.7810
July 16, 2026201.77207.45207.45207.45199.51162
July 15, 2026205.38204.1204.1206.18203.92206
July 14, 2026201.45206.3206.3207.74201.138,145
July 13, 2026211.56209.21209.21211.56206.1259
July 10, 2026209.48209.1209.1211.53205.71152
July 09, 2026206.33207.49207.49208.41206.3321
July 08, 2026210.4208.23208.23215.18201.45128
July 07, 2026212.41215.08215.08219.01212.4160
July 06, 2026218.48213.97213.97218.48212.6811,639
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved