RCI Hospitality Holdings, Inc. (0KT6.L) LSE
26.64
+0.64(+2.46%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
26.64
+0.64(+2.46%)
Currency In USD
If you invested $1000 in RCI Hospitality Holdings, Inc. (0KT6.L) since IPO date, it would be worth $893.06 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $362.4, while $1000 invested 1 year ago would be worth $676.31. This corresponds to total returns of -10.69%, -63.76%, -32.37%, respectively, with annualized returns of -1.34%, -18.37%, -32.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 24.51 | 26.64 | 26.64 | 26.64 | 24.51 | 5 |
| June 01, 2026 | 24.03 | 26 | 26 | 26.25 | 24.03 | 7 |
| May 29, 2026 | 25.31 | 26.26 | 26.26 | 26.26 | 24.3 | 2 |
| May 28, 2026 | 25.13 | 24.92 | 24.92 | 25.13 | 24.06 | 2 |
| May 26, 2026 | 25.31 | 24.94 | 24.94 | 25.44 | 24 | 14 |
| May 22, 2026 | 25.55 | 24.59 | 24.59 | 25.55 | 24.16 | 1 |
| May 21, 2026 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 3 |
| May 20, 2026 | 23.49 | 25.01 | 25.01 | 25.01 | 23.49 | 0 |
| May 18, 2026 | 24.22 | 24.3 | 24.3 | 24.3 | 23.98 | 18 |
| May 15, 2026 | 24.5 | 24.06 | 24.06 | 24.5 | 23.87 | 2 |
| May 14, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| May 13, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 13 |
| May 12, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| May 11, 2026 | 25.09 | 24.5 | 24.5 | 25.12 | 24.41 | 338 |
| May 08, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 6 |
| May 07, 2026 | 25.4 | 26.56 | 26.56 | 26.56 | 25.4 | 27 |
| May 06, 2026 | 25.4 | 25.89 | 25.89 | 26.19 | 25.4 | 2 |
| May 05, 2026 | 24.89 | 25.14 | 25.14 | 25.2 | 24.75 | 565 |
| May 01, 2026 | 25.49 | 25.29 | 25.29 | 25.95 | 25.16 | 1 |
| April 30, 2026 | 24.97 | 25.15 | 25.15 | 25.15 | 24.97 | 79 |
| April 29, 2026 | 26.15 | 25.97 | 25.97 | 26.15 | 25.97 | 2 |
| April 28, 2026 | 25.69 | 25.68 | 25.68 | 25.69 | 25.64 | 2 |
| April 27, 2026 | 25.95 | 26.07 | 26.07 | 26.07 | 25.95 | 12 |
| April 24, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 2 |
| April 23, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 2 |
| April 22, 2026 | 26.39 | 26.02 | 26.02 | 26.39 | 25.65 | 101 |
| April 21, 2026 | 26.9 | 25.91 | 25.91 | 26.9 | 25.88 | 131 |
| April 20, 2026 | 26.09 | 26.37 | 26.37 | 26.49 | 25.77 | 50 |
| April 17, 2026 | 25.1 | 26.01 | 26.01 | 26.12 | 24.86 | 117 |
| April 16, 2026 | 24.28 | 24.51 | 24.51 | 24.58 | 24.28 | 4,130 |
| April 15, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 78 |
| April 13, 2026 | 24.14 | 24.7 | 24.7 | 24.7 | 24.14 | 5 |
| April 10, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 1 |
| April 09, 2026 | 25.31 | 24.51 | 24.51 | 25.31 | 24.49 | 8 |
| April 08, 2026 | 24.56 | 24.35 | 24.35 | 24.56 | 24.35 | 2 |
| April 07, 2026 | 24.06 | 24.04 | 24.04 | 24.06 | 22.8 | 8 |
| April 02, 2026 | 22.38 | 22.03 | 22.03 | 22.99 | 22 | 2 |
| April 01, 2026 | 23.26 | 23.76 | 23.26 | 23.76 | 23.26 | 1 |
| March 31, 2026 | 24.08 | 22.89 | 22.89 | 24.08 | 22.89 | 71 |
| March 30, 2026 | 23.16 | 22.91 | 23.01 | 23.16 | 22.85 | 71 |
| March 27, 2026 | 24.28 | 23.4 | 23.36 | 24.28 | 23.36 | 2 |
| March 26, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 2 |
| March 25, 2026 | 25.12 | 23.66 | 23.66 | 25.12 | 23.66 | 197 |
| March 24, 2026 | 23.99 | 24.27 | 25.14 | 25.14 | 23.99 | 223 |
| March 23, 2026 | 21.76 | 23.39 | 23.39 | 23.39 | 21.76 | 47 |
| March 20, 2026 | 21.59 | 21.87 | 21.87 | 21.87 | 21.59 | 4 |
| March 19, 2026 | 21.68 | 22.02 | 22.02 | 22.07 | 21.68 | 1,055 |
| March 18, 2026 | 21.74 | 21.2 | 21.2 | 21.74 | 21 | 212 |
| March 17, 2026 | 22.18 | 21.62 | 22.12 | 22.19 | 21.62 | 22 |
| March 16, 2026 | 21.42 | 21.54 | 21.54 | 21.72 | 21.42 | 166 |
| March 13, 2026 | 21.36 | 21.15 | 21.29 | 21.59 | 21.15 | 12 |
| March 12, 2026 | 21.76 | 21.77 | 21.68 | 21.77 | 21.76 | 1 |
| March 11, 2026 | 21.82 | 21.66 | 21.58 | 22.02 | 21.66 | 178 |
| March 10, 2026 | 22.12 | 22.12 | 22.04 | 22.12 | 22.12 | 22 |
| March 09, 2026 | 21.64 | 21.91 | 21.83 | 22.06 | 21.64 | 80 |
| March 06, 2026 | 23.05 | 23.05 | 22.97 | 23.05 | 23.05 | 1,270 |
| March 05, 2026 | 24.51 | 24.32 | 24.23 | 24.51 | 24.32 | 3 |
| March 04, 2026 | 24.79 | 23.91 | 24.05 | 24.79 | 23.91 | 310 |
| March 03, 2026 | 22.22 | 23.58 | 23.5 | 23.59 | 22.22 | 420 |
| March 02, 2026 | 21.75 | 21.72 | 21.64 | 21.75 | 21.72 | 215 |