30.06
-0.34(-1.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 3 |
| September 25, 2025 | 30.6 | 30.4 | 30.4 | 30.62 | 29.96 | 108 |
| September 24, 2025 | 28.72 | 30.27 | 30.27 | 30.27 | 27.95 | 446 |
| September 23, 2025 | 28.07 | 28.55 | 28.55 | 28.55 | 28.04 | 46 |
| September 22, 2025 | 27.47 | 27.12 | 27.12 | 27.93 | 27.12 | 79 |
| September 19, 2025 | 28.34 | 27.88 | 27.88 | 28.34 | 27.88 | 210 |
| September 18, 2025 | 26.44 | 27.13 | 27.13 | 28.38 | 26.3 | 4,287 |
| September 17, 2025 | 26.99 | 26.29 | 26.29 | 28.34 | 25.2 | 4,650 |
| September 16, 2025 | 34.42 | 34.48 | 34.48 | 34.48 | 34.18 | 3 |
| September 11, 2025 | 33.87 | 34.69 | 34.69 | 34.82 | 33.75 | 87 |
| September 10, 2025 | 34.18 | 34 | 34 | 34.18 | 34 | 25 |
| September 09, 2025 | 34.57 | 34.47 | 34.47 | 34.78 | 34.47 | 17,400 |
| September 08, 2025 | 35.35 | 34.99 | 34.99 | 35.35 | 34.99 | 340 |
| September 05, 2025 | 35.05 | 35.35 | 35.35 | 35.35 | 35.05 | 28 |
| September 04, 2025 | 35.55 | 36.01 | 36.01 | 36.01 | 35.55 | 188 |
| September 03, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 97 |
| September 02, 2025 | 36.96 | 35.92 | 35.92 | 37.25 | 35.92 | 18 |
| August 29, 2025 | 37.36 | 37.44 | 37.44 | 37.44 | 37.36 | 112 |
| August 28, 2025 | 38.1 | 36.49 | 36.49 | 38.1 | 36.3 | 28 |
| August 26, 2025 | 37.15 | 37.45 | 37.45 | 37.45 | 37.15 | 620 |
| August 22, 2025 | 36.73 | 37.16 | 37.16 | 37.79 | 36.33 | 45 |
| August 21, 2025 | 35.55 | 35.95 | 35.95 | 35.96 | 35.55 | 49 |
| August 20, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 2 |
| August 19, 2025 | 36.92 | 36.68 | 36.68 | 37.73 | 36.68 | 17 |
| August 18, 2025 | 38.2 | 38.03 | 38.03 | 38.2 | 38.03 | 2 |
| August 15, 2025 | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | 22 |
| August 14, 2025 | 38 | 37.39 | 37.39 | 38 | 37.23 | 4 |
| August 13, 2025 | 36.75 | 37.98 | 37.98 | 37.98 | 36.75 | 8 |
| August 12, 2025 | 34.45 | 35.45 | 35.45 | 36.5 | 34.45 | 142 |
| August 11, 2025 | 35 | 35 | 35 | 35 | 34.56 | 1,550 |
| August 08, 2025 | 36.7 | 35.62 | 35.62 | 36.7 | 35.62 | 1 |
| August 07, 2025 | 36.58 | 35.24 | 35.24 | 36.58 | 35.24 | 137 |
| August 06, 2025 | 34.65 | 34.83 | 34.83 | 34.97 | 34.57 | 81 |
| August 05, 2025 | 35.87 | 35.19 | 35.19 | 35.87 | 35.16 | 22 |
| August 04, 2025 | 36.51 | 35.65 | 35.3 | 36.6 | 35.42 | 100 |
| August 01, 2025 | 34.88 | 34.9 | 34.9 | 35.01 | 34.88 | 62 |
| July 31, 2025 | 36.56 | 35.63 | 35.63 | 36.56 | 35.63 | 28 |
| July 30, 2025 | 37.15 | 37.36 | 37.36 | 37.36 | 37.15 | 8 |
| July 29, 2025 | 37.62 | 37 | 37 | 37.62 | 37 | 219 |
| July 28, 2025 | 38.33 | 38.2 | 38.2 | 38.46 | 37.99 | 47 |
| July 25, 2025 | 38.69 | 38.27 | 38.27 | 39.01 | 38.21 | 31 |
| July 24, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.87 | 21 |
| July 23, 2025 | 39.35 | 39.8 | 39.8 | 39.8 | 39.35 | 39 |
| July 22, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 82 |
| July 21, 2025 | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | 39 |
| July 18, 2025 | 38.32 | 37.58 | 37.58 | 38.32 | 37.55 | 39 |
| July 17, 2025 | 38.01 | 38.53 | 38.53 | 38.53 | 38.01 | 100 |
| July 16, 2025 | 38.48 | 38.11 | 38.11 | 38.48 | 38.11 | 22 |
| July 15, 2025 | 39.1 | 39.4 | 39.4 | 39.4 | 39.1 | 21 |
| July 14, 2025 | 39.8 | 39.75 | 39.75 | 39.8 | 39.75 | 80 |
| July 11, 2025 | 40.39 | 40.36 | 40.36 | 40.74 | 40.36 | 495 |
| July 10, 2025 | 40.97 | 40.49 | 40.49 | 41.91 | 40.49 | 144 |
| July 09, 2025 | 40.46 | 40.4 | 40.4 | 40.48 | 40.03 | 287 |
| July 08, 2025 | 41 | 40.83 | 40.83 | 41 | 40.59 | 130 |
| July 07, 2025 | 40.33 | 39.95 | 39.95 | 40.33 | 39.95 | 17 |
| July 03, 2025 | 40.49 | 40.3 | 40.3 | 40.49 | 40.3 | 7 |
| July 02, 2025 | 39.77 | 40.31 | 40.31 | 40.31 | 39.13 | 46 |
| July 01, 2025 | 37.95 | 38.77 | 38.77 | 38.77 | 37.95 | 112 |
| June 30, 2025 | 38.62 | 38.29 | 38.29 | 38.65 | 38.29 | 11 |
| June 26, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.52 | 30 |
