RCI Hospitality Holdings, Inc. (0KT6.L) LSE

Currency In USD

0KT6.L Historical Return

If you invested $1000 in RCI Hospitality Holdings, Inc. (0KT6.L) since IPO date, it would be worth $1,039.21 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $490.03, while $1000 invested 1 year ago would be worth $841.01. This corresponds to total returns of 3.92%, -51%, -15.9%, respectively, with annualized returns of 0.45%, -13.29%, -15.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KT6.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	31	31	31	31	31	188
August 20, 2026	30.09	30.8	30.8	31.32	30.09	9
August 19, 2026	32	31	31	32	30.06	526
August 18, 2026	30.79	30.96	30.96	31.29	30.79	778
August 17, 2026	31.17	30.47	30.47	31.22	30.29	309
August 14, 2026	30.08	30.52	30.52	30.52	30.08	87
August 13, 2026	28.24	29.5	29.5	29.5	28.24	9
August 12, 2026	27.03	27.66	27.66	27.66	27.03	156
August 11, 2026	27.41	27.49	27.49	27.49	27.41	30
August 10, 2026	27.51	26.5	26.5	27.51	26.5	2,006
August 07, 2026	26.5	28.4	28.4	28.4	26.5	325
August 06, 2026	25.86	26.5	26.5	26.8	25.86	134
August 05, 2026	26.37	26.37	26.37	26.37	26.37	0
August 04, 2026	25	25.86	25.86	26.03	24.62	115
August 03, 2026	25.55	25.41	25.41	25.55	25.41	14
July 31, 2026	27.32	27.32	27.32	27.32	27.32	1
July 30, 2026	27.24	26.82	26.82	27.24	26.82	1
July 29, 2026	26	26.43	26.43	26.43	26	4
July 27, 2026	25.51	27.02	27.02	27.02	25.51	3
July 23, 2026	25.6	25.6	25.6	25.6	25.6	2
July 22, 2026	26.5	26.4	26.4	26.5	26.4	1
July 21, 2026	26.78	26.78	26.78	26.78	26.78	40
July 20, 2026	26.58	26.58	26.58	26.58	26.58	1
July 17, 2026	26.53	26	26	26.53	26	64
July 16, 2026	27.05	27.05	27.05	27.05	27.05	34
July 13, 2026	26.8	26.12	26.12	26.8	26.12	0
July 10, 2026	27.1	26.5	26.5	27.1	26.5	6
July 09, 2026	25.35	26.24	26.24	26.34	25.35	177
July 08, 2026	25.8	26.17	26.17	26.17	25.8	19
July 07, 2026	28.2	28.2	28.2	28.2	28.2	1
July 06, 2026	27.42	27.46	27.46	27.6	27	35
July 02, 2026	27.86	27.72	27.72	28.78	27.68	42
July 01, 2026	27.68	28.07	28.07	28.07	27.68	4
June 30, 2026	27.32	27.36	27.36	27.36	26.68	11
June 29, 2026	28	26.99	26.99	28	26.99	117
June 26, 2026	26.06	27.14	27.14	27.45	26.06	20
June 25, 2026	27.13	27.13	27.13	27.13	27.13	11
June 24, 2026	26.91	28.1	28.1	28.1	26.91	2
June 23, 2026	27.33	27.33	27.33	27.33	27.2	6
June 22, 2026	27.56	27.5	27.5	27.56	27.5	62
June 18, 2026	27.11	28.77	28.77	28.78	26.88	12
June 17, 2026	27.57	27.98	27.98	28.09	27.57	4
June 16, 2026	27.01	27.01	27.01	27.01	27.01	2
June 15, 2026	27.35	27.22	27.22	27.79	27.22	1
June 12, 2026	27.19	27.83	27.83	27.83	26.99	23
June 11, 2026	25.51	25.51	25.51	25.52	25.51	343
June 10, 2026	25.59	24.43	24.43	26	24.43	18
June 09, 2026	24.89	25.4	25.4	25.4	24.89	387
June 08, 2026	24.79	25.15	25.15	25.15	24.79	89
June 05, 2026	25.08	24.47	24.47	25.08	24.47	129
June 04, 2026	25.38	25.38	25.38	25.38	25.38	28
June 03, 2026	25.41	24.64	24.64	25.99	24.64	7
June 02, 2026	24.51	26.64	26.64	26.64	24.51	5
June 01, 2026	24.03	26	26	26.25	24.03	7
May 29, 2026	25.31	26.26	26.26	26.26	24.3	2
May 28, 2026	25.13	24.92	24.92	25.13	24.06	2
May 26, 2026	25.31	24.94	24.94	25.44	24	14
May 22, 2026	25.55	24.59	24.59	25.55	24.16	1
May 21, 2026	24.2	24.2	24.2	24.2	24.2	3
May 20, 2026	23.49	25.01	25.01	25.01	23.49	0