35.36
-0.65(-1.81%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 35.05 | 35.35 | 35.35 | 35.35 | 35.05 | 28 |
September 04, 2025 | 35.55 | 36.01 | 36.01 | 36.01 | 35.55 | 188 |
September 03, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 97 |
September 02, 2025 | 36.96 | 35.92 | 35.92 | 37.25 | 35.92 | 18 |
August 29, 2025 | 37.36 | 37.44 | 37.44 | 37.44 | 37.36 | 112 |
August 28, 2025 | 38.1 | 36.49 | 36.49 | 38.1 | 36.3 | 28 |
August 26, 2025 | 37.15 | 37.45 | 37.45 | 37.45 | 37.15 | 620 |
August 22, 2025 | 36.73 | 37.16 | 37.16 | 37.79 | 36.33 | 45 |
August 21, 2025 | 35.55 | 35.95 | 35.95 | 35.96 | 35.55 | 49 |
August 20, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 2 |
August 19, 2025 | 36.92 | 36.68 | 36.68 | 37.73 | 36.68 | 17 |
August 18, 2025 | 38.2 | 38.03 | 38.03 | 38.2 | 38.03 | 2 |
August 15, 2025 | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | 22 |
August 14, 2025 | 38 | 37.39 | 37.39 | 38 | 37.23 | 4 |
August 13, 2025 | 36.75 | 37.98 | 37.98 | 37.98 | 36.75 | 8 |
August 12, 2025 | 34.45 | 35.45 | 35.45 | 36.5 | 34.45 | 142 |
August 11, 2025 | 35 | 35 | 35 | 35 | 34.56 | 1,550 |
August 08, 2025 | 36.7 | 35.62 | 35.62 | 36.7 | 35.62 | 1 |
August 07, 2025 | 36.58 | 35.24 | 35.24 | 36.58 | 35.24 | 137 |
August 06, 2025 | 34.65 | 34.83 | 34.83 | 34.97 | 34.57 | 81 |
August 05, 2025 | 35.87 | 35.19 | 35.19 | 35.87 | 35.16 | 22 |
August 04, 2025 | 36.51 | 35.65 | 35.3 | 36.6 | 35.42 | 100 |
August 01, 2025 | 34.88 | 34.9 | 34.9 | 35.01 | 34.88 | 62 |
July 31, 2025 | 36.56 | 35.63 | 35.63 | 36.56 | 35.63 | 28 |
July 30, 2025 | 37.15 | 37.36 | 37.36 | 37.36 | 37.15 | 8 |
July 29, 2025 | 37.62 | 37 | 37 | 37.62 | 37 | 219 |
July 28, 2025 | 38.33 | 38.2 | 38.2 | 38.46 | 37.99 | 47 |
July 25, 2025 | 38.69 | 38.27 | 38.27 | 39.01 | 38.21 | 31 |
July 24, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.87 | 21 |
July 23, 2025 | 39.35 | 39.8 | 39.8 | 39.8 | 39.35 | 39 |
July 22, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 82 |
July 21, 2025 | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | 39 |
July 18, 2025 | 38.32 | 37.58 | 37.58 | 38.32 | 37.55 | 39 |
July 17, 2025 | 38.01 | 38.53 | 38.53 | 38.53 | 38.01 | 100 |
July 16, 2025 | 38.48 | 38.11 | 38.11 | 38.48 | 38.11 | 22 |
July 15, 2025 | 39.1 | 39.4 | 39.4 | 39.4 | 39.1 | 21 |
July 14, 2025 | 39.8 | 39.75 | 39.75 | 39.8 | 39.75 | 80 |
July 11, 2025 | 40.39 | 40.36 | 40.36 | 40.74 | 40.36 | 495 |
July 10, 2025 | 40.97 | 40.49 | 40.49 | 41.91 | 40.49 | 144 |
July 09, 2025 | 40.46 | 40.4 | 40.4 | 40.48 | 40.03 | 287 |
July 08, 2025 | 41 | 40.83 | 40.83 | 41 | 40.59 | 130 |
July 07, 2025 | 40.33 | 39.95 | 39.95 | 40.33 | 39.95 | 17 |
July 03, 2025 | 40.49 | 40.3 | 40.3 | 40.49 | 40.3 | 7 |
July 02, 2025 | 39.77 | 40.31 | 40.31 | 40.31 | 39.13 | 46 |
July 01, 2025 | 37.95 | 38.77 | 38.77 | 38.77 | 37.95 | 112 |
June 30, 2025 | 38.62 | 38.29 | 38.29 | 38.65 | 38.29 | 11 |
June 26, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.52 | 30 |
June 23, 2025 | 38.63 | 38.29 | 38.29 | 39.1 | 38.29 | 22 |
June 20, 2025 | 40.36 | 39.51 | 39.51 | 40.36 | 39.5 | 311 |
June 18, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | 102 |
June 16, 2025 | 39.74 | 40.92 | 40.92 | 40.92 | 39.48 | 631 |
June 12, 2025 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | 2 |
June 11, 2025 | 42.45 | 41.68 | 41.68 | 42.45 | 41.68 | 215 |
June 10, 2025 | 42.6 | 42.7 | 42.7 | 42.7 | 42.6 | 1,240 |
June 09, 2025 | 41.79 | 42.22 | 42.22 | 42.22 | 41.79 | 24 |
June 06, 2025 | 40 | 40.1 | 40.1 | 40.1 | 40 | 5 |
June 05, 2025 | 40.67 | 40.71 | 40.71 | 40.71 | 40.67 | 68 |
June 04, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | 0 |
June 03, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | 100 |
June 02, 2025 | 40.15 | 39.78 | 39.78 | 40.15 | 39.78 | 18 |