RCI Hospitality Holdings, Inc. (0KT6.L) LSE

Currency In USD

AD

0KT6.L Historical Return

If you invested $1000 in RCI Hospitality Holdings, Inc. (0KT6.L) since IPO date, it would be worth $888.37 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $456.27, while $1000 invested 1 year ago would be worth $672.08. This corresponds to total returns of -11.16%, -54.37%, -32.79%, respectively, with annualized returns of -1.39%, -14.57%, -32.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0KT6.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202627.126.526.527.126.56
July 09, 202625.3526.2426.2426.3425.35177
July 08, 202625.826.1726.1726.1725.819
July 07, 202628.228.228.228.228.21
July 06, 202627.4227.4627.4627.62735
July 02, 202627.8627.7227.7228.7827.6842
July 01, 202627.6828.0728.0728.0727.684
June 30, 202627.3227.3627.3627.3626.6811
June 29, 20262826.9926.992826.99117
June 26, 202626.0627.1427.1427.4526.0620
June 25, 202627.1327.1327.1327.1327.1311
June 24, 202626.9128.128.128.126.912
June 23, 202627.3327.3327.3327.3327.26
June 22, 202627.5627.527.527.5627.562
June 18, 202627.1128.7728.7728.7826.8812
June 17, 202627.5727.9827.9828.0927.574
June 16, 202627.0127.0127.0127.0127.012
June 15, 202627.3527.2227.2227.7927.221
June 12, 202627.1927.8327.8327.8326.9923
June 11, 202625.5125.5125.5125.5225.51343
June 10, 202625.5924.4324.432624.4318
June 09, 202624.8925.425.425.424.89387
June 08, 202624.7925.1525.1525.1524.7989
June 05, 202625.0824.4724.4725.0824.47129
June 04, 202625.3825.3825.3825.3825.3828
June 03, 202625.4124.6424.6425.9924.647
June 02, 202624.5126.6426.6426.6424.515
June 01, 202624.03262626.2524.037
May 29, 202625.3126.2626.2626.2624.32
May 28, 202625.1324.9224.9225.1324.062
May 26, 202625.3124.9424.9425.442414
May 22, 202625.5524.5924.5925.5524.161
May 21, 202624.224.224.224.224.23
May 20, 202623.4925.0125.0125.0123.490
May 18, 202624.2224.324.324.323.9818
May 15, 202624.524.0624.0624.523.872
May 14, 202624.3124.3124.3124.3124.310
May 13, 202623.2523.2523.2523.2523.2513
May 12, 202625.7625.7625.7625.7625.760
May 11, 202625.0924.524.525.1224.41338
May 08, 202625.425.425.425.425.46
May 07, 202625.426.5626.5626.5625.427
May 06, 202625.425.8925.8926.1925.42
May 05, 202624.8925.1425.1425.224.75565
May 01, 202625.4925.2925.2925.9525.161
April 30, 202624.9725.1525.1525.1524.9779
April 29, 202626.1525.9725.9726.1525.972
April 28, 202625.6925.6825.6825.6925.642
April 27, 202625.9526.0726.0726.0725.9512
April 24, 202625.1325.1325.1325.1325.132
April 23, 202625.9925.9925.9925.9925.992
April 22, 202626.3926.0226.0226.3925.65101
April 21, 202626.925.9125.9126.925.88131
April 20, 202626.0926.3726.3726.4925.7750
April 17, 202625.126.0126.0126.1224.86117
April 16, 202624.2824.5124.5124.5824.284,130
April 15, 202624.5524.5524.5524.5524.5578
April 13, 202624.1424.724.724.724.145
April 10, 202623.7923.7923.7923.7923.791
April 09, 202625.3124.5124.5125.3124.498
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved