RCI Hospitality Holdings, Inc. (0KT6.L) LSE

Currency In USD

0KT6.L Historical Return

If you invested $1000 in RCI Hospitality Holdings, Inc. (0KT6.L) since IPO date, it would be worth $942.68 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $384.26, while $1000 invested 1 year ago would be worth $1,174.11. This corresponds to total returns of -5.73%, -61.57%, 17.41%, respectively, with annualized returns of -0.67%, -17.45%, 17.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KT6.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	28.12	28.12	28.12	28.12	28.12	1
November 09, 2026	29.2	28.54	28.54	29.2	28.54	2
November 06, 2026	29.23	29.23	29.23	29.23	29.23	7
November 05, 2026	29.06	28.68	28.68	29.84	28.68	118
November 04, 2026	29.74	29.74	29.74	29.74	29.74	22
November 03, 2026	27.71	29.45	29.45	29.45	27.71	1
November 02, 2026	28.46	29.02	29.02	29.1	28.46	2
October 30, 2026	28.12	28.12	28.12	28.12	28.12	151
October 29, 2026	28.69	28.61	28.61	28.69	28.61	1
October 28, 2026	27.61	27.61	27.61	27.61	27.61	2
October 27, 2026	27.5	27.5	27.5	27.5	26.23	1
October 26, 2026	26.59	26.8	26.8	26.8	26.59	35
October 23, 2026	27.5	26.58	26.58	27.5	26.58	6
October 21, 2026	26.09	25.8	25.8	26.38	25.8	245
October 16, 2026	26.4	26.13	26.13	26.4	26.13	60
October 15, 2026	27.19	26.59	26.59	27.19	26.36	1
October 14, 2026	25.7	25.7	25.7	25.7	25.7	1
October 13, 2026	27.73	26.78	26.78	27.73	26.78	3
October 12, 2026	26.25	26.35	26.35	26.35	26.25	3
October 09, 2026	26.85	26.24	26.24	26.85	26.24	16
October 08, 2026	26.89	26.49	26.49	26.89	26.49	1
October 07, 2026	26.5	26.5	26.5	26.5	26.5	0
October 06, 2026	26.05	26.05	26.05	26.05	26.05	3
October 05, 2026	26.02	26.04	26.04	26.04	26.02	6
October 01, 2026	26.97	26.82	26.82	26.97	26.7	490
September 30, 2026	27.85	27.27	27.27	27.85	27.27	2
September 29, 2026	27.94	27.94	27.94	27.94	27.94	1
September 28, 2026	26.9	27.33	27.33	27.33	26.9	6
September 25, 2026	28.43	27.05	27.05	28.43	27.05	15
September 24, 2026	27.15	27.15	27.15	27.15	27.15	2
September 23, 2026	29.4	27.75	27.75	29.4	27.75	3
September 22, 2026	28.58	28.74	28.74	28.74	28.58	6
September 21, 2026	29.07	28.37	28.37	29.07	27.6	112
September 18, 2026	29.41	28.91	28.91	29.41	28.91	1
September 17, 2026	30	28.33	28.33	30	28.33	2
September 16, 2026	28.85	28.75	28.75	28.85	28.69	818
September 11, 2026	30	28.61	28.61	30	28.61	9
September 10, 2026	28.43	28.59	28.59	28.59	28.43	0
September 09, 2026	29.5	28.44	28.44	29.5	28.33	600
September 08, 2026	28.46	29.55	29.55	29.55	28.46	10
September 04, 2026	28	28.65	28.65	28.65	28	3
September 03, 2026	30.36	29.34	29.34	30.36	29.34	7
September 02, 2026	29.77	29.77	29.77	29.77	29.77	10
September 01, 2026	30	29.53	29.53	30	28.47	4
August 28, 2026	29.56	30.29	30.29	30.29	29.56	120
August 27, 2026	30.77	29.78	29.78	30.77	29.12	3
August 26, 2026	29.63	29.6	29.6	29.63	29.6	1,202
August 24, 2026	31	30.82	30.82	31	30.82	34
August 21, 2026	31	31	31	31	31	188
August 20, 2026	30.09	30.8	30.8	31.32	30.09	9
August 19, 2026	32	31	31	32	30.06	526
August 18, 2026	30.79	30.96	30.96	31.29	30.79	778
August 17, 2026	31.17	30.47	30.47	31.22	30.29	309
August 14, 2026	30.08	30.52	30.52	30.52	30.08	87
August 13, 2026	28.24	29.5	29.5	29.5	28.24	9
August 12, 2026	27.03	27.66	27.66	27.66	27.03	156
August 11, 2026	27.41	27.49	27.49	27.49	27.41	30
August 10, 2026	27.51	26.5	26.5	27.51	26.5	2,006
August 07, 2026	26.5	28.4	28.4	28.4	26.5	325
August 06, 2026	25.86	26.5	26.5	26.8	25.86	134