23.50
+0.6345(+2.77%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 22.99 | 23.5 | 23.5 | 23.5 | 22.91 | 30 |
| February 19, 2026 | 22.65 | 22.87 | 22.87 | 22.87 | 22.6 | 181 |
| February 18, 2026 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 8 |
| February 17, 2026 | 22.76 | 22.92 | 22.92 | 23.63 | 22.76 | 21 |
| February 13, 2026 | 23.68 | 23.24 | 23.24 | 23.68 | 22.92 | 304 |
| February 12, 2026 | 23.42 | 22.67 | 22.67 | 23.42 | 22.67 | 769 |
| February 11, 2026 | 23.72 | 23.43 | 23.43 | 23.72 | 23.31 | 4 |
| February 10, 2026 | 23.79 | 23.29 | 23.29 | 23.79 | 23.29 | 4 |
| February 09, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 50 |
| February 06, 2026 | 23.6 | 23.82 | 23.82 | 23.82 | 23.6 | 137 |
| February 05, 2026 | 24.31 | 24.24 | 24.24 | 24.31 | 23.61 | 137 |
| February 04, 2026 | 23.92 | 24.3 | 24.3 | 24.8 | 23.92 | 64 |
| February 03, 2026 | 23.9 | 24.7 | 24.7 | 24.7 | 23.9 | 1 |
| February 02, 2026 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 11 |
| January 30, 2026 | 24 | 24 | 24 | 24 | 24 | 1 |
| January 29, 2026 | 24.16 | 24.35 | 24.35 | 24.79 | 24.16 | 29 |
| January 28, 2026 | 24.73 | 24.45 | 24.45 | 24.89 | 24.45 | 528 |
| January 27, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 1 |
| January 26, 2026 | 24.57 | 24.41 | 24.41 | 25.36 | 24.41 | 18 |
| January 22, 2026 | 25.62 | 25.28 | 25.28 | 25.62 | 25.28 | 14 |
| January 20, 2026 | 24.81 | 25.18 | 25.18 | 25.18 | 24.81 | 6,706 |
| January 16, 2026 | 26.52 | 25.9 | 25.9 | 26.52 | 25.9 | 56 |
| January 15, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 56 |
| January 14, 2026 | 26.13 | 26.52 | 26.52 | 26.52 | 26.13 | 58 |
| January 12, 2026 | 25.6 | 25.37 | 25.37 | 25.6 | 25.2 | 8 |
| January 08, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 115 |
| January 07, 2026 | 24.03 | 24.28 | 24.28 | 24.28 | 24.03 | 9 |
| January 06, 2026 | 23.76 | 23.4 | 23.4 | 23.76 | 23.4 | 4 |
| January 05, 2026 | 23.44 | 23.67 | 23.67 | 24.41 | 23.44 | 115 |
| January 02, 2026 | 24.48 | 23.86 | 23.86 | 24.48 | 23.68 | 487 |
| December 31, 2025 | 23.87 | 24.01 | 24.01 | 24.01 | 23.87 | 470 |
| December 30, 2025 | 23.7 | 23.58 | 23.58 | 23.7 | 23.58 | 31 |
| December 29, 2025 | 22.93 | 23.36 | 23.36 | 23.99 | 22.93 | 108 |
| December 24, 2025 | 23.03 | 23.33 | 23.33 | 23.33 | 23.03 | 200 |
| December 22, 2025 | 22.97 | 23.08 | 23.08 | 23.64 | 22.97 | 181 |
| December 19, 2025 | 23.18 | 23.25 | 23.25 | 23.48 | 23.18 | 76 |
| December 18, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 25 |
| December 17, 2025 | 24.6 | 24.42 | 24.42 | 24.84 | 24.33 | 688 |
| December 16, 2025 | 24 | 25.03 | 25.03 | 25.03 | 23.59 | 717 |
| December 15, 2025 | 26.99 | 25.68 | 25.68 | 26.99 | 25.61 | 520 |
| December 12, 2025 | 27.68 | 27.8 | 27.73 | 27.8 | 27.68 | 100 |
| December 11, 2025 | 29.04 | 29.04 | 28.97 | 29.04 | 29.04 | 43 |
| December 10, 2025 | 27.9 | 28.25 | 28.18 | 28.38 | 27.32 | 345 |
| December 09, 2025 | 27.01 | 26.72 | 26.65 | 27.01 | 26.31 | 45 |
| December 08, 2025 | 25.35 | 25.14 | 25.08 | 25.35 | 25.14 | 220 |
| December 05, 2025 | 26.34 | 26.08 | 26.08 | 26.34 | 26.08 | 400 |
| December 04, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 84 |
| December 03, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 20 |
| December 02, 2025 | 24.2 | 23.92 | 23.92 | 24.2 | 23.92 | 39 |
| December 01, 2025 | 24.3 | 24.92 | 24.92 | 24.92 | 24.3 | 543 |
| November 26, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 4 |
| November 25, 2025 | 24.59 | 24.61 | 24.61 | 24.61 | 24.49 | 80 |
| November 24, 2025 | 24.2 | 23.9 | 23.9 | 24.32 | 23.9 | 84 |
| November 21, 2025 | 23.36 | 24.91 | 24.91 | 24.91 | 21.75 | 935 |
| November 20, 2025 | 23.22 | 22.3 | 22.3 | 23.22 | 22.3 | 3 |
| November 18, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 1 |
| November 17, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 3 |
| November 14, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 2 |
| November 12, 2025 | 24.38 | 24.65 | 24.65 | 24.65 | 24.38 | 105 |
| November 11, 2025 | 24.05 | 24.1 | 24.1 | 24.1 | 24.05 | 8 |