26.52
+1.152(+4.54%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 26.13 | 26.52 | 26.52 | 26.52 | 26.13 | 58 |
| January 12, 2026 | 25.6 | 25.37 | 25.37 | 25.6 | 25.2 | 8 |
| January 08, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 115 |
| January 07, 2026 | 24.03 | 24.28 | 24.28 | 24.28 | 24.03 | 9 |
| January 06, 2026 | 23.76 | 23.4 | 23.4 | 23.76 | 23.4 | 4 |
| January 05, 2026 | 23.44 | 23.67 | 23.67 | 24.41 | 23.44 | 115 |
| January 02, 2026 | 24.48 | 23.86 | 23.86 | 24.48 | 23.68 | 487 |
| December 31, 2025 | 23.87 | 24.01 | 24.01 | 24.01 | 23.87 | 470 |
| December 30, 2025 | 23.7 | 23.58 | 23.58 | 23.7 | 23.58 | 31 |
| December 29, 2025 | 22.93 | 23.36 | 23.36 | 23.99 | 22.93 | 108 |
| December 24, 2025 | 23.03 | 23.33 | 23.33 | 23.33 | 23.03 | 200 |
| December 22, 2025 | 22.97 | 23.08 | 23.08 | 23.64 | 22.97 | 181 |
| December 19, 2025 | 23.18 | 23.25 | 23.25 | 23.48 | 23.18 | 76 |
| December 18, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 25 |
| December 17, 2025 | 24.6 | 24.42 | 24.42 | 24.84 | 24.33 | 688 |
| December 16, 2025 | 24 | 25.03 | 25.03 | 25.03 | 23.59 | 717 |
| December 15, 2025 | 26.99 | 25.68 | 25.68 | 26.99 | 25.61 | 520 |
| December 12, 2025 | 27.68 | 27.8 | 27.73 | 27.8 | 27.68 | 100 |
| December 11, 2025 | 29.04 | 29.04 | 28.97 | 29.04 | 29.04 | 43 |
| December 10, 2025 | 27.9 | 28.25 | 28.18 | 28.38 | 27.32 | 345 |
| December 09, 2025 | 27.01 | 26.72 | 26.65 | 27.01 | 26.31 | 45 |
| December 08, 2025 | 25.35 | 25.14 | 25.08 | 25.35 | 25.14 | 220 |
| December 05, 2025 | 26.34 | 26.08 | 26.08 | 26.34 | 26.08 | 400 |
| December 04, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 84 |
| December 03, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 20 |
| December 02, 2025 | 24.2 | 23.92 | 23.92 | 24.2 | 23.92 | 39 |
| December 01, 2025 | 24.3 | 24.92 | 24.92 | 24.92 | 24.3 | 543 |
| November 26, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 4 |
| November 25, 2025 | 24.59 | 24.61 | 24.61 | 24.61 | 24.49 | 80 |
| November 24, 2025 | 24.2 | 23.9 | 23.9 | 24.32 | 23.9 | 84 |
| November 21, 2025 | 23.36 | 24.91 | 24.91 | 24.91 | 21.75 | 935 |
| November 20, 2025 | 23.22 | 22.3 | 22.3 | 23.22 | 22.3 | 3 |
| November 18, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 1 |
| November 17, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 3 |
| November 14, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 2 |
| November 12, 2025 | 24.38 | 24.65 | 24.65 | 24.65 | 24.38 | 105 |
| November 11, 2025 | 24.05 | 24.1 | 24.1 | 24.1 | 24.05 | 8 |
| November 10, 2025 | 24 | 24.02 | 24.02 | 24.02 | 24 | 8 |
| November 07, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 6 |
| November 06, 2025 | 24.04 | 23.93 | 23.93 | 24.04 | 23.93 | 38 |
| November 05, 2025 | 24.3 | 24.05 | 24.05 | 24.3 | 23.6 | 74 |
| November 04, 2025 | 23.69 | 23.82 | 23.72 | 23.82 | 23.55 | 163 |
| November 03, 2025 | 24.86 | 24.04 | 24.04 | 24.86 | 24.04 | 32,400 |
| October 31, 2025 | 24.13 | 24.9 | 24.9 | 24.9 | 24.13 | 639 |
| October 30, 2025 | 24.3 | 24.4 | 24.4 | 24.69 | 24.3 | 23 |
| October 29, 2025 | 25.39 | 24.7 | 24.7 | 25.39 | 24.7 | 39 |
| October 28, 2025 | 26.29 | 25.96 | 25.96 | 26.36 | 25.96 | 73 |
| October 27, 2025 | 26.79 | 26.22 | 26.22 | 26.98 | 26.12 | 24 |
| October 24, 2025 | 27.16 | 26.8 | 26.78 | 27.22 | 26.78 | 20 |
| October 23, 2025 | 27.25 | 27.07 | 27.07 | 27.25 | 27.07 | 32 |
| October 22, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 7 |
| October 21, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 2 |
| October 20, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 18 |
| October 16, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 2 |
| October 15, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 2 |
| October 14, 2025 | 27.22 | 28.24 | 28.24 | 28.24 | 27.22 | 82 |
| October 13, 2025 | 27.2 | 27.93 | 27.93 | 27.93 | 27.02 | 135 |
| October 10, 2025 | 27.56 | 27.5 | 27.6 | 27.59 | 27.5 | 1,065 |
| October 09, 2025 | 29.13 | 28.95 | 28.95 | 29.13 | 28.7 | 106 |
| October 08, 2025 | 28.76 | 29.12 | 29.12 | 29.12 | 28.76 | 17 |