RCI Hospitality Holdings, Inc. (0KT6.L) LSE

23.33

+0.085(+0.37%)

Updated at December 24 05:39PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202523.0323.3323.3323.3323.03200
December 22, 202522.9723.0823.0823.6422.97181
December 19, 202523.1823.2523.2523.4823.1876
December 18, 202524.0224.0224.0224.0224.0225
December 17, 202524.624.4224.4224.8424.33688
December 16, 20252425.0325.0325.0323.59717
December 15, 202526.9925.6825.6826.9925.61520
December 12, 202527.6827.827.7327.827.68100
December 11, 202529.0429.0428.9729.0429.0443
December 10, 202527.928.2528.1828.3827.32345
December 09, 202527.0126.7226.6527.0126.3145
December 08, 202525.3525.1425.0825.3525.14220
December 05, 202526.3426.0826.0826.3426.08400
December 04, 202525.3825.3825.3825.3825.3884
December 03, 202525.125.125.125.125.120
December 02, 202524.223.9223.9224.223.9239
December 01, 202524.324.9224.9224.9224.3543
November 26, 202524.0324.0324.0324.0324.034
November 25, 202524.5924.6124.6124.6124.4980
November 24, 202524.223.923.924.3223.984
November 21, 202523.3624.9124.9124.9121.75935
November 20, 202523.2222.322.323.2222.33
November 18, 202522.9222.9222.9222.9222.921
November 17, 202524.0224.0224.0224.0224.023
November 14, 202523.8423.8423.8423.8423.842
November 12, 202524.3824.6524.6524.6524.38105
November 11, 202524.0524.124.124.124.058
November 10, 20252424.0224.0224.02248
November 07, 202523.6723.6723.6723.6723.676
November 06, 202524.0423.9323.9324.0423.9338
November 05, 202524.324.0524.0524.323.674
November 04, 202523.6923.8223.7223.8223.55163
November 03, 202524.8624.0424.0424.8624.0432,400
October 31, 202524.1324.924.924.924.13639
October 30, 202524.324.424.424.6924.323
October 29, 202525.3924.724.725.3924.739
October 28, 202526.2925.9625.9626.3625.9673
October 27, 202526.7926.2226.2226.9826.1224
October 24, 202527.1626.826.7827.2226.7820
October 23, 202527.2527.0727.0727.2527.0732
October 22, 202528.4228.4228.4228.4228.427
October 21, 202527.8927.8927.8927.8927.892
October 20, 202527.0327.0327.0327.0327.0318
October 16, 202527.6727.6727.6727.6727.672
October 15, 202529.529.529.529.529.52
October 14, 202527.2228.2428.2428.2427.2282
October 13, 202527.227.9327.9327.9327.02135
October 10, 202527.5627.527.627.5927.51,065
October 09, 202529.1328.9528.9529.1328.7106
October 08, 202528.7629.1229.1229.1228.7617
October 07, 202528.1429.2529.2529.2528.147
October 06, 202531.228.6628.6631.228.66458
October 03, 202530.9831.0531.0531.6130.9873
October 02, 202531.1331.1331.1331.1331.13600
October 01, 202530.3630.1530.1530.3630.157
September 30, 202529.9329.9329.9329.9329.93151
September 29, 202529.5730.0130.0130.1529.57250
September 26, 202530.0630.0630.0630.0630.063
September 25, 202530.630.430.430.6229.96108
September 24, 202528.7230.2730.2730.2727.95446
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved