RCI Hospitality Holdings, Inc. (0KT6.L) LSE

Currency In USD

0KT6.L Historical Return

If you invested $1000 in RCI Hospitality Holdings, Inc. (0KT6.L) since IPO date, it would be worth $921.99 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $414.14, while $1000 invested 1 year ago would be worth $724.14. This corresponds to total returns of -7.8%, -58.59%, -27.59%, respectively, with annualized returns of -0.96%, -16.2%, -27.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KT6.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	27.56	27.5	27.5	27.56	27.5	62
June 18, 2026	27.11	28.77	28.77	28.78	26.88	12
June 17, 2026	27.57	27.98	27.98	28.09	27.57	4
June 16, 2026	27.01	27.01	27.01	27.01	27.01	2
June 15, 2026	27.35	27.22	27.22	27.79	27.22	1
June 12, 2026	27.19	27.83	27.83	27.83	26.99	23
June 11, 2026	25.51	25.51	25.51	25.52	25.51	343
June 10, 2026	25.59	24.43	24.43	26	24.43	18
June 09, 2026	24.89	25.4	25.4	25.4	24.89	387
June 08, 2026	24.79	25.15	25.15	25.15	24.79	89
June 05, 2026	25.08	24.47	24.47	25.08	24.47	129
June 04, 2026	25.38	25.38	25.38	25.38	25.38	28
June 03, 2026	25.41	24.64	24.64	25.99	24.64	7
June 02, 2026	24.51	26.64	26.64	26.64	24.51	5
June 01, 2026	24.03	26	26	26.25	24.03	7
May 29, 2026	25.31	26.26	26.26	26.26	24.3	2
May 28, 2026	25.13	24.92	24.92	25.13	24.06	2
May 26, 2026	25.31	24.94	24.94	25.44	24	14
May 22, 2026	25.55	24.59	24.59	25.55	24.16	1
May 21, 2026	24.2	24.2	24.2	24.2	24.2	3
May 20, 2026	23.49	25.01	25.01	25.01	23.49	0
May 18, 2026	24.22	24.3	24.3	24.3	23.98	18
May 15, 2026	24.5	24.06	24.06	24.5	23.87	2
May 14, 2026	24.31	24.31	24.31	24.31	24.31	0
May 13, 2026	23.25	23.25	23.25	23.25	23.25	13
May 12, 2026	25.76	25.76	25.76	25.76	25.76	0
May 11, 2026	25.09	24.5	24.5	25.12	24.41	338
May 08, 2026	25.4	25.4	25.4	25.4	25.4	6
May 07, 2026	25.4	26.56	26.56	26.56	25.4	27
May 06, 2026	25.4	25.89	25.89	26.19	25.4	2
May 05, 2026	24.89	25.14	25.14	25.2	24.75	565
May 01, 2026	25.49	25.29	25.29	25.95	25.16	1
April 30, 2026	24.97	25.15	25.15	25.15	24.97	79
April 29, 2026	26.15	25.97	25.97	26.15	25.97	2
April 28, 2026	25.69	25.68	25.68	25.69	25.64	2
April 27, 2026	25.95	26.07	26.07	26.07	25.95	12
April 24, 2026	25.13	25.13	25.13	25.13	25.13	2
April 23, 2026	25.99	25.99	25.99	25.99	25.99	2
April 22, 2026	26.39	26.02	26.02	26.39	25.65	101
April 21, 2026	26.9	25.91	25.91	26.9	25.88	131
April 20, 2026	26.09	26.37	26.37	26.49	25.77	50
April 17, 2026	25.1	26.01	26.01	26.12	24.86	117
April 16, 2026	24.28	24.51	24.51	24.58	24.28	4,130
April 15, 2026	24.55	24.55	24.55	24.55	24.55	78
April 13, 2026	24.14	24.7	24.7	24.7	24.14	5
April 10, 2026	23.79	23.79	23.79	23.79	23.79	1
April 09, 2026	25.31	24.51	24.51	25.31	24.49	8
April 08, 2026	24.56	24.35	24.35	24.56	24.35	2
April 07, 2026	24.06	24.04	24.04	24.06	22.8	8
April 02, 2026	22.38	22.03	22.03	22.99	22	2
April 01, 2026	23.26	23.76	23.26	23.76	23.26	1
March 31, 2026	24.08	22.89	22.89	24.08	22.89	71
March 30, 2026	23.16	22.91	23.01	23.16	22.85	71
March 27, 2026	24.28	23.4	23.36	24.28	23.36	2
March 26, 2026	24.02	24.02	24.02	24.02	24.02	2
March 25, 2026	25.12	23.66	23.66	25.12	23.66	197
March 24, 2026	23.99	24.27	25.14	25.14	23.99	223
March 23, 2026	21.76	23.39	23.39	23.39	21.76	47
March 20, 2026	21.59	21.87	21.87	21.87	21.59	4
March 19, 2026	21.68	22.02	22.02	22.07	21.68	1,055