RCI Hospitality Holdings, Inc. (0KT6.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in RCI Hospitality Holdings, Inc. (0KT6.L) since IPO date, it would be worth $888.37 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $456.27, while $1000 invested 1 year ago would be worth $672.08. This corresponds to total returns of -11.16%, -54.37%, -32.79%, respectively, with annualized returns of -1.39%, -14.57%, -32.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 27.1 | 26.5 | 26.5 | 27.1 | 26.5 | 6 |
| July 09, 2026 | 25.35 | 26.24 | 26.24 | 26.34 | 25.35 | 177 |
| July 08, 2026 | 25.8 | 26.17 | 26.17 | 26.17 | 25.8 | 19 |
| July 07, 2026 | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 1 |
| July 06, 2026 | 27.42 | 27.46 | 27.46 | 27.6 | 27 | 35 |
| July 02, 2026 | 27.86 | 27.72 | 27.72 | 28.78 | 27.68 | 42 |
| July 01, 2026 | 27.68 | 28.07 | 28.07 | 28.07 | 27.68 | 4 |
| June 30, 2026 | 27.32 | 27.36 | 27.36 | 27.36 | 26.68 | 11 |
| June 29, 2026 | 28 | 26.99 | 26.99 | 28 | 26.99 | 117 |
| June 26, 2026 | 26.06 | 27.14 | 27.14 | 27.45 | 26.06 | 20 |
| June 25, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 11 |
| June 24, 2026 | 26.91 | 28.1 | 28.1 | 28.1 | 26.91 | 2 |
| June 23, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.2 | 6 |
| June 22, 2026 | 27.56 | 27.5 | 27.5 | 27.56 | 27.5 | 62 |
| June 18, 2026 | 27.11 | 28.77 | 28.77 | 28.78 | 26.88 | 12 |
| June 17, 2026 | 27.57 | 27.98 | 27.98 | 28.09 | 27.57 | 4 |
| June 16, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 2 |
| June 15, 2026 | 27.35 | 27.22 | 27.22 | 27.79 | 27.22 | 1 |
| June 12, 2026 | 27.19 | 27.83 | 27.83 | 27.83 | 26.99 | 23 |
| June 11, 2026 | 25.51 | 25.51 | 25.51 | 25.52 | 25.51 | 343 |
| June 10, 2026 | 25.59 | 24.43 | 24.43 | 26 | 24.43 | 18 |
| June 09, 2026 | 24.89 | 25.4 | 25.4 | 25.4 | 24.89 | 387 |
| June 08, 2026 | 24.79 | 25.15 | 25.15 | 25.15 | 24.79 | 89 |
| June 05, 2026 | 25.08 | 24.47 | 24.47 | 25.08 | 24.47 | 129 |
| June 04, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 28 |
| June 03, 2026 | 25.41 | 24.64 | 24.64 | 25.99 | 24.64 | 7 |
| June 02, 2026 | 24.51 | 26.64 | 26.64 | 26.64 | 24.51 | 5 |
| June 01, 2026 | 24.03 | 26 | 26 | 26.25 | 24.03 | 7 |
| May 29, 2026 | 25.31 | 26.26 | 26.26 | 26.26 | 24.3 | 2 |
| May 28, 2026 | 25.13 | 24.92 | 24.92 | 25.13 | 24.06 | 2 |
| May 26, 2026 | 25.31 | 24.94 | 24.94 | 25.44 | 24 | 14 |
| May 22, 2026 | 25.55 | 24.59 | 24.59 | 25.55 | 24.16 | 1 |
| May 21, 2026 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 3 |
| May 20, 2026 | 23.49 | 25.01 | 25.01 | 25.01 | 23.49 | 0 |
| May 18, 2026 | 24.22 | 24.3 | 24.3 | 24.3 | 23.98 | 18 |
| May 15, 2026 | 24.5 | 24.06 | 24.06 | 24.5 | 23.87 | 2 |
| May 14, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| May 13, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 13 |
| May 12, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| May 11, 2026 | 25.09 | 24.5 | 24.5 | 25.12 | 24.41 | 338 |
| May 08, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 6 |
| May 07, 2026 | 25.4 | 26.56 | 26.56 | 26.56 | 25.4 | 27 |
| May 06, 2026 | 25.4 | 25.89 | 25.89 | 26.19 | 25.4 | 2 |
| May 05, 2026 | 24.89 | 25.14 | 25.14 | 25.2 | 24.75 | 565 |
| May 01, 2026 | 25.49 | 25.29 | 25.29 | 25.95 | 25.16 | 1 |
| April 30, 2026 | 24.97 | 25.15 | 25.15 | 25.15 | 24.97 | 79 |
| April 29, 2026 | 26.15 | 25.97 | 25.97 | 26.15 | 25.97 | 2 |
| April 28, 2026 | 25.69 | 25.68 | 25.68 | 25.69 | 25.64 | 2 |
| April 27, 2026 | 25.95 | 26.07 | 26.07 | 26.07 | 25.95 | 12 |
| April 24, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 2 |
| April 23, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 2 |
| April 22, 2026 | 26.39 | 26.02 | 26.02 | 26.39 | 25.65 | 101 |
| April 21, 2026 | 26.9 | 25.91 | 25.91 | 26.9 | 25.88 | 131 |
| April 20, 2026 | 26.09 | 26.37 | 26.37 | 26.49 | 25.77 | 50 |
| April 17, 2026 | 25.1 | 26.01 | 26.01 | 26.12 | 24.86 | 117 |
| April 16, 2026 | 24.28 | 24.51 | 24.51 | 24.58 | 24.28 | 4,130 |
| April 15, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 78 |
| April 13, 2026 | 24.14 | 24.7 | 24.7 | 24.7 | 24.14 | 5 |
| April 10, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 1 |
| April 09, 2026 | 25.31 | 24.51 | 24.51 | 25.31 | 24.49 | 8 |