Rh (0KTF.L) LSE

177.40

+4.5(+2.60%)

Updated at October 20 06:51PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 2025177.59177.4177.4179.25175.2200
October 17, 2025174.33172.9172.9176.33172.9250
October 16, 2025177.86176.19176.19180.45173.37723
October 15, 2025186.5178.07178.07186.81178.07225
October 14, 2025179.47185.29185.29185.36175.951,095
October 13, 2025178.26180.75180.75181.371771,522
October 10, 2025186.9178.1178.1186.9174.99316
October 09, 2025199188.28188.28199186.61,368
October 08, 2025194.51198.92198.92198.92194.5166
October 07, 2025198.07202.32198.99202.32195.67288
October 06, 2025209.28200.97200.97209.28200.4443
October 03, 2025208.79209.91209.91211.93208.42790
October 02, 2025198201.6201.6201.619774
October 01, 2025201.19197.63197.63201.19196.22430
September 30, 2025201201.57201.57201.97200.198
September 29, 2025205194.75194.75205192.23273
September 26, 2025202.5205.15205.15214.372001,541
September 25, 2025207216.43216.43216.43207403
September 24, 2025218.44216.12216.12220.53216.1297
September 23, 2025217.9217.92217.92224.61217.321,443
September 22, 2025221.16220.98220.98223.38219.26639
September 19, 2025234.12232.72232.72235.83232.72796
September 18, 2025231.52229.58229.58232.51226.02581
September 17, 2025233.31243.26243.26245231.7880
September 16, 2025224.46226.65226.65228.01219222
September 15, 2025223223.17223.17224.87216.12126
September 12, 2025214218.08218.08230206.84,302
September 11, 2025230.1230.35230.35235226.5436
September 10, 2025233.34229.75229.75238.23229.75154
September 09, 2025238.48231.26231.26238.48229.421,668
September 08, 2025254240.16244.45254240.162,450
September 05, 2025236.5249.2249.2256.55236.51,520
September 04, 2025221.5230.58231.87231.87221.52,606
September 03, 2025219.33220.58220.58223.96217.791,293
September 02, 2025218.01223.53223.53223.53218.01368
August 29, 2025227.95230.03230.03231.18227.95290
August 28, 2025231.69229.06229.06232227.4758
August 27, 2025224.94231.12231.12231.12222129
August 26, 2025230.83224.62224.62232.92224.62169
August 22, 2025229.74237.27237.27241.88218.221,293
August 21, 2025212.89216.81216.81217.76211.013,101
August 20, 2025223.01218218232.27214.21,363
August 19, 2025234.83231.34231.34240.05231.34133
August 18, 2025232.83233.59233.59233.59230.0121
August 15, 2025235.91234.35234.35237.05233.8657
August 14, 2025247230.35230.35247229.471,268
August 13, 2025238.48239.25243.24243.24234.09215
August 12, 2025213232.24232.24234.342131,550
August 11, 2025218.82215.64215.64218.82214.35177
August 08, 2025214.18215.25215.25215.63211.3979
August 07, 2025221208.21208.21229.54208.21746
August 06, 2025220.71216.37216.37220.71216.37690
August 05, 2025209.77216.86216.86220.02209.7752
August 04, 2025212.96209.37209.37220.15207815
August 01, 2025197.56200.39200.39200.39192.48431
July 31, 2025205.95206.25206.25207.87203.443,630
July 30, 2025214.79215.33215.33215.33211.51580
July 29, 2025217.56214.04214.04217.56211.1189
July 28, 2025215.15221.04221.04221.37212.67158
July 25, 2025215.05210.17210.17215.05209.58197
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved