Rh (0KTF.L) LSE

155.70

+4.709(+3.12%)

Updated at June 02 07:06PM

Currency In USD

0KTF.L Historical Return

If you invested $1000 in Rh (0KTF.L) since IPO date, it would be worth $379.42 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $611.93, while $1000 invested 1 year ago would be worth $882.1. This corresponds to total returns of -62.06%, -38.81%, -11.79%, respectively, with annualized returns of -20.02%, -15.11%, -11.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KTF.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026152.8155.7155.7158147.31161
June 01, 2026148.8150.99150.99150.99143.28867
May 29, 2026145151.56151.56151.56145125
May 28, 2026142.19148.85148.85148.99139.4474
May 27, 2026142.48143.35143.35145.51141.82332
May 26, 2026138143.22143.22144.1913863
May 22, 2026143.78136.71136.71143.78135.899
May 21, 2026130141.92141.92141.92129387
May 20, 2026122.4134.33134.33134.33122.18894
May 19, 2026121.46120.54120.54121.46114.19522
May 18, 2026123119.43119.43124.75118.88125
May 15, 2026127.3126.54126.54130122.749
May 14, 2026131127.89127.89133127.2222
May 13, 2026132130.79130.79132126.21257
May 12, 2026129.6131.89131.89132.01127.312
May 11, 2026133.4131.08131.08136.35129.61692
May 08, 2026132.99134.34134.34138.99131.889
May 07, 2026131.5133.41133.41134130.756
May 06, 2026130.38130.2130.2131.18126.16220
May 05, 2026122.14124.24124.24124.24122.1444
May 01, 2026133.27133.26133.26134.26130.364
April 30, 2026132.05131.44131.44132.05131.4480
April 29, 2026131.99133.44133.44134.16129.1115
April 28, 2026139.7135135139.7132.8469
April 27, 2026140.98137.39137.39140.98134.59645
April 24, 2026139.45136.09136.09140.2136.09443
April 23, 2026136136.47136.47138135.554
April 22, 2026139136.52136.52143.0513663
April 21, 2026145141.21141.21147.14139.1234
April 20, 2026141.56140.79140.79143.02137.350
April 17, 2026133139.96139.96146.5133964
April 16, 2026129.56129.99129.99134128.23202
April 15, 2026135130.15130.15135129.69927
April 14, 2026129.7129.39129.39130.961271,091
April 13, 2026126.14125.94125.94128.45122.06442
April 10, 2026124126.58126.58127.4124213
April 09, 2026119122.64122.64123.6116.11530
April 08, 2026120121.81121.81123.451201,423
April 07, 2026119.5110.73110.73119.5109.641,471
April 02, 2026109.24114.3114.3116.44108.465,261
April 01, 2026115.98110.18110.18115.98106.322,946
March 31, 2026136.86139.27139.71141.3133.01792
March 30, 2026129.04135.28134138129.04976
March 27, 2026130131.55131.2132.831284
March 26, 2026138.85133.13133.13138.85133.131,231
March 25, 2026136135.46135.85137.66131.081,243
March 24, 2026129.97129.95129.95130.72128.02602
March 23, 2026125132.81132.81132.81125845
March 20, 2026135.5128.39128.94135.5128.39138
March 19, 2026132132.95132.39133.5513018
March 18, 2026138.9137.63136.13139.11131.88159
March 17, 2026136.59135.68135.68137134.0897
March 16, 2026131.83132.48132.48133.16129.77613
March 13, 2026131130.1129.4133.49129153
March 12, 2026136.08134.1134.1137.97133.22573
March 11, 2026142140140146.64138.87517
March 10, 2026141.5145.1145.1148.3139.51,911
March 09, 2026140138.89138.89140130.834,920
March 06, 2026154.3145.04145.25154.3143.5134
March 05, 2026151.8152.11152.11154.28150.48172
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved