Rh (0KTF.L) LSE

Currency In USD

AD

0KTF.L Historical Return

If you invested $1000 in Rh (0KTF.L) since IPO date, it would be worth $294.84 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $480.65, while $1000 invested 1 year ago would be worth $576.39. This corresponds to total returns of -70.52%, -51.93%, -42.36%, respectively, with annualized returns of -23.01%, -21.65%, -42.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0KTF.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026123.68120.99120.99124.5120782
October 01, 2026121.5121.27121.27124.49118683
September 30, 2026123121.71121.71124.48121.01513
September 29, 2026123.78122.93122.93125.62120480
September 28, 2026122.9122.5122.5124.79119.4521
September 25, 2026125124.35124.35127.7121.91,273
September 24, 2026123.35122.83122.83125.65121.051,037
September 23, 2026134127.35127.35135.2124.052,006
September 22, 2026127.7132.25132.25135.85127.11,460
September 21, 2026128.94127.38127.38129.05124.381,842
September 18, 2026128.1125.97125.97132125.781,347
September 17, 2026129.75128.7128.7134.911281,472
September 16, 2026126.92130.21130.21131.34124.52,213
September 15, 2026135.17127.68127.68138.88127.52,713
September 11, 2026143.52136.01136.01146132.563,164
September 10, 2026141.32137.73137.73144.49136.281,448
September 09, 2026143.85141.16141.16145.45138.851,487
September 08, 2026150143.35143.35150142.52177
September 04, 2026149.5148.84148.84150.02142.86125
September 03, 2026152.24147.46147.46152.24145.9586
September 02, 2026143.25146.3146.3149.45143.25182
September 01, 2026143.27143.21143.21146.7514390
August 28, 2026143.55148.37148.37150.27143.5572
August 27, 2026149145.21145.21149.58144.12133
August 26, 2026146.23147.07147.07147.41140.53362
August 25, 2026145.28141.43141.43149.2141.24401
August 24, 2026154141.96141.96157.02141.5589
August 21, 2026159155.95155.95160154.97195
August 20, 2026169.99155.61155.61169.99155.521,261
August 19, 2026176.43173.92173.92177.87172.94254
August 18, 2026177172.64172.64180.32170.35304
August 17, 2026177.69173.95173.95177.69172.831,880
August 14, 2026181181.68181.68182.47179158
August 13, 2026179.6181.12181.12187.18179.6589
August 12, 2026176.85181.05181.05181.95174.24202
August 11, 2026188183.24183.24188176.7943
August 10, 2026198186.72186.72198186.53200
August 07, 2026190195.41195.41196.39187.79173
August 06, 2026190.3187.4187.4192.7187.42
August 05, 2026191195.11195.11200.6184.53453
August 04, 2026185.18188.47188.47190.34185.18137
August 03, 2026163.68170.53170.53170.53163.6871
July 31, 2026168167.25167.25171163.7946
July 30, 2026174.48172.07172.07180.06171.661
July 29, 2026171.07173.97173.97173.97171.07143
July 28, 2026186.17178.31178.31186.17178.069
July 27, 2026186.55180.01180.01186.55179.057
July 24, 2026167.72174.44174.44176.13167.72185
July 23, 2026171.74164.7164.7177164.11234
July 22, 2026181.5176.04176.04181.5174.611,267
July 21, 2026180.71179.5179.5188.89179.551
July 20, 2026190.05183.65183.65190.05183.6514
July 17, 2026186.29186.33186.33190.55181.4115
July 16, 2026185.4187.16187.16193.01185.446
July 15, 2026176.74190.66190.66190.92171.28285
July 14, 2026168.27168.16168.16168.38167.310
July 13, 2026170.68163.86163.86170.68163.86552
July 10, 2026167.78166.99166.99168.3166.026
July 09, 2026162.7169.01169.01169.54162.731
July 08, 2026160.05160.44160.44162.99155.03104
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved