Rh (0KTF.L) LSE

182.76

+4.25(+2.38%)

Updated at December 24 05:03PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025180.95182.76185.99185.99180.95250
December 23, 2025175.23175.68175.68177.49175.0861
December 22, 2025170.75177.2177.2177.2170.75118
December 19, 2025170170.81171.71171.71168.33268
December 18, 2025176.35172.27172.27178.13172.2757
December 17, 2025165.8169.23169.23169.23165.8613
December 16, 2025163.5170.4170.4175163.51,123
December 15, 2025163.2162.82162.82165.22160.421,162
December 12, 2025158.85165.47165.47170.621575,948
December 11, 2025157.25153.46153.46162.07153.461,448
December 10, 2025156.75157.06157.06157.49153.01433
December 09, 2025158.13158.7158.7160155.1270
December 08, 2025160.14155.88155.88160.411554,332
December 05, 2025160.04163.5163.5166.41160.04167
December 04, 2025164.09160.48160.48165.24159.21204
December 03, 2025156.3164.26164.26164.51156.32,532
December 02, 202516215715716215731
December 01, 2025156.3162.63162.63163.64151.56417
November 28, 2025157.62157.33157.33159.32155.42372
November 26, 2025161.78160.29160.29164.24160.29166
November 25, 2025151.63159.9159.9162.37151.63413
November 24, 2025151.32153.3153.3153.39151.03136
November 21, 2025142.96140.55152.72152.72140.55202
November 20, 2025150142.21142.21150.09142.21164
November 19, 2025144.66147.15147.15150.47144.66349
November 18, 2025140.17144.31144.31144.31139.43511
November 17, 2025148.57145.49145.49148.81144.99120
November 14, 2025155.16150.37150.37155.16149.94213
November 13, 2025163.99163.99163.99163.99163.991
November 12, 2025163.71162.15162.15163.71162.1531
November 11, 2025163.73165.98165.98167163.52291
November 10, 2025162.22157.47157.47164157.47197
November 07, 2025157.5159.33159.33159.33156226
November 06, 2025162.37158.51158.51163.03157.82496
November 05, 2025165.99169.06169.06172.89162.121,512
November 04, 2025168.08163.81163.81168.08163.71582
November 03, 2025173.99170.59170.59173.99167.674,287
October 31, 2025175.67172.31172.31176.7171429
October 30, 2025181.26177177181.79177278
October 29, 2025190.24187.76187.76192187.7699
October 28, 2025195.07195.79195.79202190.64526
October 27, 2025187185.88185.88190.68184.96295
October 24, 2025184.1183.19183.19185.96183.19295
October 23, 2025178.8178.16178.16179.09178.1627
October 22, 2025184.2176.08176.08184.2175.94259
October 21, 2025178.03186.4186.4186.4178.031,212
October 20, 2025177.59177.4177.4179.25175.2200
October 17, 2025174.33172.9172.9176.33172.9250
October 16, 2025177.86176.19176.19180.45173.37723
October 15, 2025186.5178.07178.07186.81178.07225
October 14, 2025179.47185.29185.29185.36175.951,095
October 13, 2025178.26180.75180.75181.371771,522
October 10, 2025186.9178.1178.1186.9174.99316
October 09, 2025199188.28188.28199186.61,368
October 08, 2025194.51198.92198.92198.92194.5166
October 07, 2025198.07202.32198.99202.32195.67288
October 06, 2025209.28200.97200.97209.28200.4443
October 03, 2025208.79209.91209.91211.93208.42790
October 02, 2025198201.6201.6201.619774
October 01, 2025201.19197.63197.63201.19196.22430
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved