Rh (0KTF.L) LSE

155.70

+4.709(+3.12%)

Updated at June 02 07:06PM

Currency In USD

0KTF.L Historical Return

If you invested $1000 in Rh (0KTF.L) since IPO date, it would be worth $379.42 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $611.93, while $1000 invested 1 year ago would be worth $882.1. This corresponds to total returns of -62.06%, -38.81%, -11.79%, respectively, with annualized returns of -20.02%, -15.11%, -11.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KTF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	152.8	155.7	155.7	158	147.31	161
June 01, 2026	148.8	150.99	150.99	150.99	143.28	867
May 29, 2026	145	151.56	151.56	151.56	145	125
May 28, 2026	142.19	148.85	148.85	148.99	139.44	74
May 27, 2026	142.48	143.35	143.35	145.51	141.82	332
May 26, 2026	138	143.22	143.22	144.19	138	63
May 22, 2026	143.78	136.71	136.71	143.78	135.8	99
May 21, 2026	130	141.92	141.92	141.92	129	387
May 20, 2026	122.4	134.33	134.33	134.33	122.18	894
May 19, 2026	121.46	120.54	120.54	121.46	114.19	522
May 18, 2026	123	119.43	119.43	124.75	118.88	125
May 15, 2026	127.3	126.54	126.54	130	122.74	9
May 14, 2026	131	127.89	127.89	133	127.22	22
May 13, 2026	132	130.79	130.79	132	126.21	257
May 12, 2026	129.6	131.89	131.89	132.01	127.3	12
May 11, 2026	133.4	131.08	131.08	136.35	129.61	692
May 08, 2026	132.99	134.34	134.34	138.99	131.88	9
May 07, 2026	131.5	133.41	133.41	134	130.75	6
May 06, 2026	130.38	130.2	130.2	131.18	126.16	220
May 05, 2026	122.14	124.24	124.24	124.24	122.14	44
May 01, 2026	133.27	133.26	133.26	134.26	130.36	4
April 30, 2026	132.05	131.44	131.44	132.05	131.44	80
April 29, 2026	131.99	133.44	133.44	134.16	129.11	15
April 28, 2026	139.7	135	135	139.7	132.84	69
April 27, 2026	140.98	137.39	137.39	140.98	134.59	645
April 24, 2026	139.45	136.09	136.09	140.2	136.09	443
April 23, 2026	136	136.47	136.47	138	135.55	4
April 22, 2026	139	136.52	136.52	143.05	136	63
April 21, 2026	145	141.21	141.21	147.14	139.12	34
April 20, 2026	141.56	140.79	140.79	143.02	137.3	50
April 17, 2026	133	139.96	139.96	146.5	133	964
April 16, 2026	129.56	129.99	129.99	134	128.23	202
April 15, 2026	135	130.15	130.15	135	129.69	927
April 14, 2026	129.7	129.39	129.39	130.96	127	1,091
April 13, 2026	126.14	125.94	125.94	128.45	122.06	442
April 10, 2026	124	126.58	126.58	127.4	124	213
April 09, 2026	119	122.64	122.64	123.6	116.11	530
April 08, 2026	120	121.81	121.81	123.45	120	1,423
April 07, 2026	119.5	110.73	110.73	119.5	109.64	1,471
April 02, 2026	109.24	114.3	114.3	116.44	108.46	5,261
April 01, 2026	115.98	110.18	110.18	115.98	106.3	22,946
March 31, 2026	136.86	139.27	139.71	141.3	133.01	792
March 30, 2026	129.04	135.28	134	138	129.04	976
March 27, 2026	130	131.55	131.2	132.83	128	4
March 26, 2026	138.85	133.13	133.13	138.85	133.13	1,231
March 25, 2026	136	135.46	135.85	137.66	131.08	1,243
March 24, 2026	129.97	129.95	129.95	130.72	128.02	602
March 23, 2026	125	132.81	132.81	132.81	125	845
March 20, 2026	135.5	128.39	128.94	135.5	128.39	138
March 19, 2026	132	132.95	132.39	133.55	130	18
March 18, 2026	138.9	137.63	136.13	139.11	131.88	159
March 17, 2026	136.59	135.68	135.68	137	134.08	97
March 16, 2026	131.83	132.48	132.48	133.16	129.77	613
March 13, 2026	131	130.1	129.4	133.49	129	153
March 12, 2026	136.08	134.1	134.1	137.97	133.22	573
March 11, 2026	142	140	140	146.64	138.87	517
March 10, 2026	141.5	145.1	145.1	148.3	139.5	1,911
March 09, 2026	140	138.89	138.89	140	130.83	4,920
March 06, 2026	154.3	145.04	145.25	154.3	143.5	134
March 05, 2026	151.8	152.11	152.11	154.28	150.48	172