If you invested $1000 in Rh (0KTF.L) since IPO date, it would be worth $408.67 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $452.51, while $1000 invested 1 year ago would be worth $827.05. This corresponds to total returns of -59.13%, -54.75%, -17.3%, respectively, with annualized returns of -18.23%, -23.21%, -17.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 170.68 | 163.86 | 163.86 | 170.68 | 163.86 | 552 |
| July 10, 2026 | 167.78 | 166.99 | 166.99 | 168.3 | 166.02 | 6 |
| July 09, 2026 | 162.7 | 169.01 | 169.01 | 169.54 | 162.7 | 31 |
| July 08, 2026 | 160.05 | 160.44 | 160.44 | 162.99 | 155.03 | 104 |
| July 07, 2026 | 162 | 162.86 | 162.86 | 171.06 | 162 | 110 |
| July 06, 2026 | 164.06 | 168.87 | 168.87 | 172 | 164.06 | 23 |
| July 02, 2026 | 168.88 | 162.03 | 162.03 | 172 | 162.03 | 2,848 |
| July 01, 2026 | 165 | 166.12 | 166.12 | 168.26 | 165 | 155 |
| June 30, 2026 | 163.03 | 165.47 | 165.47 | 168.2 | 160 | 41 |
| June 29, 2026 | 155.52 | 161.38 | 161.38 | 161.75 | 155.27 | 35 |
| June 26, 2026 | 159.91 | 156.02 | 156.02 | 161.09 | 156.02 | 33 |
| June 25, 2026 | 155 | 157.5 | 157.5 | 160.43 | 155 | 72 |
| June 24, 2026 | 143.43 | 154.97 | 154.97 | 158.52 | 143.43 | 98 |
| June 23, 2026 | 141.8 | 142.01 | 142.01 | 145.92 | 141.75 | 309 |
| June 22, 2026 | 145.79 | 150.85 | 150.85 | 152.14 | 145.11 | 81 |
| June 18, 2026 | 141.4 | 147.41 | 147.41 | 147.41 | 139.95 | 104 |
| June 17, 2026 | 146.91 | 141.8 | 141.8 | 148.95 | 141.8 | 878 |
| June 16, 2026 | 151.87 | 149.09 | 149.09 | 152.75 | 147.97 | 172 |
| June 15, 2026 | 158.29 | 149.96 | 149.96 | 160.25 | 149.74 | 248 |
| June 12, 2026 | 158.01 | 152.25 | 152.25 | 163.37 | 147.85 | 484 |
| June 11, 2026 | 152 | 151.48 | 151.48 | 154.5 | 146.67 | 327 |
| June 10, 2026 | 152.53 | 153.02 | 153.02 | 153.02 | 147.8 | 544 |
| June 09, 2026 | 145.98 | 144.64 | 144.64 | 150.11 | 141.29 | 182 |
| June 08, 2026 | 142 | 146.49 | 146.49 | 149.8 | 141.16 | 228 |
| June 05, 2026 | 150.02 | 146.76 | 146.76 | 151.52 | 144.66 | 62 |
| June 04, 2026 | 156 | 153.38 | 153.38 | 157.67 | 150.85 | 37 |
| June 03, 2026 | 149.59 | 148.74 | 148.74 | 154.33 | 147.69 | 58 |
| June 02, 2026 | 152.8 | 155.7 | 155.7 | 158 | 147.31 | 161 |
| June 01, 2026 | 148.8 | 150.99 | 150.99 | 150.99 | 143.28 | 867 |
| May 29, 2026 | 145 | 151.56 | 151.56 | 151.56 | 145 | 125 |
| May 28, 2026 | 142.19 | 148.85 | 148.85 | 148.99 | 139.44 | 74 |
| May 27, 2026 | 142.48 | 143.35 | 143.35 | 145.51 | 141.82 | 332 |
| May 26, 2026 | 138 | 143.22 | 143.22 | 144.19 | 138 | 63 |
| May 22, 2026 | 143.78 | 136.71 | 136.71 | 143.78 | 135.8 | 99 |
| May 21, 2026 | 130 | 141.92 | 141.92 | 141.92 | 129 | 387 |
| May 20, 2026 | 122.4 | 134.33 | 134.33 | 134.33 | 122.18 | 894 |
| May 19, 2026 | 121.46 | 120.54 | 120.54 | 121.46 | 114.19 | 522 |
| May 18, 2026 | 123 | 119.43 | 119.43 | 124.75 | 118.88 | 125 |
| May 15, 2026 | 127.3 | 126.54 | 126.54 | 130 | 122.74 | 9 |
| May 14, 2026 | 131 | 127.89 | 127.89 | 133 | 127.22 | 22 |
| May 13, 2026 | 132 | 130.79 | 130.79 | 132 | 126.21 | 257 |
| May 12, 2026 | 129.6 | 131.89 | 131.89 | 132.01 | 127.3 | 12 |
| May 11, 2026 | 133.4 | 131.08 | 131.08 | 136.35 | 129.61 | 692 |
| May 08, 2026 | 132.99 | 134.34 | 134.34 | 138.99 | 131.88 | 9 |
| May 07, 2026 | 131.5 | 133.41 | 133.41 | 134 | 130.75 | 6 |
| May 06, 2026 | 130.38 | 130.2 | 130.2 | 131.18 | 126.16 | 220 |
| May 05, 2026 | 122.14 | 124.24 | 124.24 | 124.24 | 122.14 | 44 |
| May 01, 2026 | 133.27 | 133.26 | 133.26 | 134.26 | 130.36 | 4 |
| April 30, 2026 | 132.05 | 131.44 | 131.44 | 132.05 | 131.44 | 80 |
| April 29, 2026 | 131.99 | 133.44 | 133.44 | 134.16 | 129.11 | 15 |
| April 28, 2026 | 139.7 | 135 | 135 | 139.7 | 132.84 | 69 |
| April 27, 2026 | 140.98 | 137.39 | 137.39 | 140.98 | 134.59 | 645 |
| April 24, 2026 | 139.45 | 136.09 | 136.09 | 140.2 | 136.09 | 443 |
| April 23, 2026 | 136 | 136.47 | 136.47 | 138 | 135.55 | 4 |
| April 22, 2026 | 139 | 136.52 | 136.52 | 143.05 | 136 | 63 |
| April 21, 2026 | 145 | 141.21 | 141.21 | 147.14 | 139.12 | 34 |
| April 20, 2026 | 141.56 | 140.79 | 140.79 | 143.02 | 137.3 | 50 |
| April 17, 2026 | 133 | 139.96 | 139.96 | 146.5 | 133 | 964 |
| April 16, 2026 | 129.56 | 129.99 | 129.99 | 134 | 128.23 | 202 |
| April 15, 2026 | 135 | 130.15 | 130.15 | 135 | 129.69 | 927 |