Rh (0KTF.L) LSE

240.16

-9.041(-3.63%)

Updated at September 08 05:55PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 2025254240.16244.45254240.162,450
September 05, 2025236.5249.2249.2256.55236.51,520
September 04, 2025221.5230.58231.87231.87221.52,606
September 03, 2025219.33220.58220.58223.96217.791,293
September 02, 2025218.01223.53223.53223.53218.01368
August 29, 2025227.95230.03230.03231.18227.95290
August 28, 2025231.69229.06229.06232227.4758
August 27, 2025224.94231.12231.12231.12222129
August 26, 2025230.83224.62224.62232.92224.62169
August 22, 2025229.74237.27237.27241.88218.221,293
August 21, 2025212.89216.81216.81217.76211.013,101
August 20, 2025223.01218218232.27214.21,363
August 19, 2025234.83231.34231.34240.05231.34133
August 18, 2025232.83233.59233.59233.59230.0121
August 15, 2025235.91234.35234.35237.05233.8657
August 14, 2025247230.35230.35247229.471,268
August 13, 2025238.48239.25243.24243.24234.09215
August 12, 2025213232.24232.24234.342131,550
August 11, 2025218.82215.64215.64218.82214.35177
August 08, 2025214.18215.25215.25215.63211.3979
August 07, 2025221208.21208.21229.54208.21746
August 06, 2025220.71216.37216.37220.71216.37690
August 05, 2025209.77216.86216.86220.02209.7752
August 04, 2025212.96209.37209.37220.15207815
August 01, 2025197.56200.39200.39200.39192.48431
July 31, 2025205.95206.25206.25207.87203.443,630
July 30, 2025214.79215.33215.33215.33211.51580
July 29, 2025217.56214.04214.04217.56211.1189
July 28, 2025215.15221.04221.04221.37212.67158
July 25, 2025215.05210.17210.17215.05209.58197
July 24, 2025218.75215.18215.18222.23215.1885
July 23, 2025220221.87221.87222.85218.341,320
July 22, 2025201.43209.55209.55210.82197214
July 21, 2025196.5194.38194.38199.04192.53752
July 18, 2025199.01195.3195.3199.01195.331
July 17, 2025189197.12197.12197.491821,051
July 16, 2025187.51186.35186.35190181.83,448
July 15, 2025203.99192.7192.7205192.561,740
July 14, 2025207202.77202.77208.08201.44368
July 11, 2025212209.05209.05212207.59595
July 10, 2025202.3214.95214.95214.95202.3409
July 09, 2025203.77202.32202.32204.02202.32366
July 08, 2025205197.78197.78205193.27985
July 07, 2025203.21200.05200.05205.42200.05111
July 03, 2025209.5206.56206.56209.5205.371,870
July 02, 2025203.35207.22207.22211200.611,228
July 01, 2025187.5204.24204.24209.01187.51,339
June 30, 2025192.62189.31189.31192.62189.2538
June 27, 2025195.23194.75194.75197.49194567
June 26, 2025188.4191.59191.59193.62185.9573
June 25, 2025185.5185.01185.01187.22185.01169
June 24, 2025183.6182.96182.96188.45182951
June 23, 2025187.49183.78183.78187.49180395
June 20, 2025193.03190.61190.61193.1186.83274
June 18, 2025184.82193.9193.9195.6181.963,006
June 17, 2025187.12189.13189.13189.13185.463,200
June 16, 2025188187187195.15185.172,834
June 13, 2025207.15192.56192.56221.8192.4620,819
June 12, 2025179.1178.69178.69179.1173.6421
June 11, 2025192.95184.8184.8193.31183.071,460
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved