Rh (0KTF.L) LSE

Currency In USD

0KTF.L Historical Return

If you invested $1000 in Rh (0KTF.L) since IPO date, it would be worth $331.44 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $436.36, while $1000 invested 1 year ago would be worth $616.69. This corresponds to total returns of -66.86%, -56.36%, -38.33%, respectively, with annualized returns of -21.29%, -24.13%, -38.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KTF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	143.52	136.01	136.01	146	132.56	3,164
September 10, 2026	141.32	137.73	137.73	144.49	136.28	1,448
September 09, 2026	143.85	141.16	141.16	145.45	138.85	1,487
September 08, 2026	150	143.35	143.35	150	142.52	177
September 04, 2026	149.5	148.84	148.84	150.02	142.86	125
September 03, 2026	152.24	147.46	147.46	152.24	145.95	86
September 02, 2026	143.25	146.3	146.3	149.45	143.25	182
September 01, 2026	143.27	143.21	143.21	146.75	143	90
August 28, 2026	143.55	148.37	148.37	150.27	143.55	72
August 27, 2026	149	145.21	145.21	149.58	144.12	133
August 26, 2026	146.23	147.07	147.07	147.41	140.53	362
August 25, 2026	145.28	141.43	141.43	149.2	141.24	401
August 24, 2026	154	141.96	141.96	157.02	141.5	589
August 21, 2026	159	155.95	155.95	160	154.97	195
August 20, 2026	169.99	155.61	155.61	169.99	155.52	1,261
August 19, 2026	176.43	173.92	173.92	177.87	172.94	254
August 18, 2026	177	172.64	172.64	180.32	170.35	304
August 17, 2026	177.69	173.95	173.95	177.69	172.83	1,880
August 14, 2026	181	181.68	181.68	182.47	179	158
August 13, 2026	179.6	181.12	181.12	187.18	179.6	589
August 12, 2026	176.85	181.05	181.05	181.95	174.24	202
August 11, 2026	188	183.24	183.24	188	176.79	43
August 10, 2026	198	186.72	186.72	198	186.53	200
August 07, 2026	190	195.41	195.41	196.39	187.79	173
August 06, 2026	190.3	187.4	187.4	192.7	187.4	2
August 05, 2026	191	195.11	195.11	200.6	184.53	453
August 04, 2026	185.18	188.47	188.47	190.34	185.18	137
August 03, 2026	163.68	170.53	170.53	170.53	163.68	71
July 31, 2026	168	167.25	167.25	171	163.79	46
July 30, 2026	174.48	172.07	172.07	180.06	171.6	61
July 29, 2026	171.07	173.97	173.97	173.97	171.07	143
July 28, 2026	186.17	178.31	178.31	186.17	178.06	9
July 27, 2026	186.55	180.01	180.01	186.55	179.05	7
July 24, 2026	167.72	174.44	174.44	176.13	167.72	185
July 23, 2026	171.74	164.7	164.7	177	164.11	234
July 22, 2026	181.5	176.04	176.04	181.5	174.61	1,267
July 21, 2026	180.71	179.5	179.5	188.89	179.5	51
July 20, 2026	190.05	183.65	183.65	190.05	183.65	14
July 17, 2026	186.29	186.33	186.33	190.55	181.41	15
July 16, 2026	185.4	187.16	187.16	193.01	185.4	46
July 15, 2026	176.74	190.66	190.66	190.92	171.28	285
July 14, 2026	168.27	168.16	168.16	168.38	167.3	10
July 13, 2026	170.68	163.86	163.86	170.68	163.86	552
July 10, 2026	167.78	166.99	166.99	168.3	166.02	6
July 09, 2026	162.7	169.01	169.01	169.54	162.7	31
July 08, 2026	160.05	160.44	160.44	162.99	155.03	104
July 07, 2026	162	162.86	162.86	171.06	162	110
July 06, 2026	164.06	168.87	168.87	172	164.06	23
July 02, 2026	168.88	162.03	162.03	172	162.03	2,848
July 01, 2026	165	166.12	166.12	168.26	165	155
June 30, 2026	163.03	165.47	165.47	168.2	160	41
June 29, 2026	155.52	161.38	161.38	161.75	155.27	35
June 26, 2026	159.91	156.02	156.02	161.09	156.02	33
June 25, 2026	155	157.5	157.5	160.43	155	72
June 24, 2026	143.43	154.97	154.97	158.52	143.43	98
June 23, 2026	141.8	142.01	142.01	145.92	141.75	309
June 22, 2026	145.79	150.85	150.85	152.14	145.11	81
June 18, 2026	141.4	147.41	147.41	147.41	139.95	104
June 17, 2026	146.91	141.8	141.8	148.95	141.8	878
June 16, 2026	151.87	149.09	149.09	152.75	147.97	172