Rh (0KTF.L) LSE

Currency In USD

0KTF.L Historical Return

If you invested $1000 in Rh (0KTF.L) since IPO date, it would be worth $407.57 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $416.01, while $1000 invested 1 year ago would be worth $798.83. This corresponds to total returns of -59.24%, -58.4%, -20.12%, respectively, with annualized returns of -18.07%, -25.33%, -20.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KTF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	168	167.25	167.25	171	163.79	46
July 30, 2026	174.48	172.07	172.07	180.06	171.6	61
July 29, 2026	171.07	173.97	173.97	173.97	171.07	143
July 28, 2026	186.17	178.31	178.31	186.17	178.06	9
July 27, 2026	186.55	180.01	180.01	186.55	179.05	7
July 24, 2026	167.72	174.44	174.44	176.13	167.72	185
July 23, 2026	171.74	164.7	164.7	177	164.11	234
July 22, 2026	181.5	176.04	176.04	181.5	174.61	1,267
July 21, 2026	180.71	179.5	179.5	188.89	179.5	51
July 20, 2026	190.05	183.65	183.65	190.05	183.65	14
July 17, 2026	186.29	186.33	186.33	190.55	181.41	15
July 16, 2026	185.4	187.16	187.16	193.01	185.4	46
July 15, 2026	176.74	190.66	190.66	190.92	171.28	285
July 14, 2026	168.27	168.16	168.16	168.38	167.3	10
July 13, 2026	170.68	163.86	163.86	170.68	163.86	552
July 10, 2026	167.78	166.99	166.99	168.3	166.02	6
July 09, 2026	162.7	169.01	169.01	169.54	162.7	31
July 08, 2026	160.05	160.44	160.44	162.99	155.03	104
July 07, 2026	162	162.86	162.86	171.06	162	110
July 06, 2026	164.06	168.87	168.87	172	164.06	23
July 02, 2026	168.88	162.03	162.03	172	162.03	2,848
July 01, 2026	165	166.12	166.12	168.26	165	155
June 30, 2026	163.03	165.47	165.47	168.2	160	41
June 29, 2026	155.52	161.38	161.38	161.75	155.27	35
June 26, 2026	159.91	156.02	156.02	161.09	156.02	33
June 25, 2026	155	157.5	157.5	160.43	155	72
June 24, 2026	143.43	154.97	154.97	158.52	143.43	98
June 23, 2026	141.8	142.01	142.01	145.92	141.75	309
June 22, 2026	145.79	150.85	150.85	152.14	145.11	81
June 18, 2026	141.4	147.41	147.41	147.41	139.95	104
June 17, 2026	146.91	141.8	141.8	148.95	141.8	878
June 16, 2026	151.87	149.09	149.09	152.75	147.97	172
June 15, 2026	158.29	149.96	149.96	160.25	149.74	248
June 12, 2026	158.01	152.25	152.25	163.37	147.85	484
June 11, 2026	152	151.48	151.48	154.5	146.67	327
June 10, 2026	152.53	153.02	153.02	153.02	147.8	544
June 09, 2026	145.98	144.64	144.64	150.11	141.29	182
June 08, 2026	142	146.49	146.49	149.8	141.16	228
June 05, 2026	150.02	146.76	146.76	151.52	144.66	62
June 04, 2026	156	153.38	153.38	157.67	150.85	37
June 03, 2026	149.59	148.74	148.74	154.33	147.69	58
June 02, 2026	152.8	155.7	155.7	158	147.31	161
June 01, 2026	148.8	150.99	150.99	150.99	143.28	867
May 29, 2026	145	151.56	151.56	151.56	145	125
May 28, 2026	142.19	148.85	148.85	148.99	139.44	74
May 27, 2026	142.48	143.35	143.35	145.51	141.82	332
May 26, 2026	138	143.22	143.22	144.19	138	63
May 22, 2026	143.78	136.71	136.71	143.78	135.8	99
May 21, 2026	130	141.92	141.92	141.92	129	387
May 20, 2026	122.4	134.33	134.33	134.33	122.18	894
May 19, 2026	121.46	120.54	120.54	121.46	114.19	522
May 18, 2026	123	119.43	119.43	124.75	118.88	125
May 15, 2026	127.3	126.54	126.54	130	122.74	9
May 14, 2026	131	127.89	127.89	133	127.22	22
May 13, 2026	132	130.79	130.79	132	126.21	257
May 12, 2026	129.6	131.89	131.89	132.01	127.3	12
May 11, 2026	133.4	131.08	131.08	136.35	129.61	692
May 08, 2026	132.99	134.34	134.34	138.99	131.88	9
May 07, 2026	131.5	133.41	133.41	134	130.75	6
May 06, 2026	130.38	130.2	130.2	131.18	126.16	220