If you invested $1000 in Rh (0KTF.L) since IPO date, it would be worth $336.29 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $581.22, while $1000 invested 1 year ago would be worth $774.58. This corresponds to total returns of -66.37%, -41.88%, -22.54%, respectively, with annualized returns of -20.59%, -16.53%, -22.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 126.25 | 138 | 138 | 139.55 | 122.01 | 1,958 |
| October 21, 2026 | 121.5 | 127.7 | 127.7 | 128.3 | 120.2 | 957 |
| October 20, 2026 | 116 | 119.92 | 119.92 | 121.66 | 112.5 | 271 |
| October 19, 2026 | 115.3 | 114.08 | 114.08 | 116.13 | 111.01 | 188 |
| October 16, 2026 | 119 | 113.97 | 113.97 | 122.16 | 113.97 | 431 |
| October 15, 2026 | 111 | 118 | 118 | 118.98 | 108.69 | 318 |
| October 14, 2026 | 113.29 | 108.35 | 108.35 | 117 | 107.55 | 1,390 |
| October 13, 2026 | 116 | 116.33 | 116.33 | 120.54 | 114.64 | 207 |
| October 12, 2026 | 117.59 | 118.4 | 118.4 | 120 | 114.16 | 187 |
| October 09, 2026 | 114.64 | 114.47 | 114.47 | 116 | 113.85 | 1,312 |
| October 08, 2026 | 116.65 | 114.33 | 114.33 | 117.33 | 111.55 | 903 |
| October 07, 2026 | 118.83 | 113.77 | 113.77 | 118.83 | 112.94 | 1,972 |
| October 06, 2026 | 118.4 | 115.54 | 115.54 | 121.97 | 115.49 | 870 |
| October 05, 2026 | 121.5 | 117.85 | 117.85 | 121.61 | 116.11 | 2,077 |
| October 02, 2026 | 123.68 | 120.99 | 120.99 | 124.5 | 120 | 782 |
| October 01, 2026 | 121.5 | 121.27 | 121.27 | 124.49 | 118 | 683 |
| September 30, 2026 | 123 | 121.71 | 121.71 | 124.48 | 121.01 | 513 |
| September 29, 2026 | 123.78 | 122.93 | 122.93 | 125.62 | 120 | 480 |
| September 28, 2026 | 122.9 | 122.5 | 122.5 | 124.79 | 119.4 | 521 |
| September 25, 2026 | 125 | 124.35 | 124.35 | 127.7 | 121.9 | 1,273 |
| September 24, 2026 | 123.35 | 122.83 | 122.83 | 125.65 | 121.05 | 1,037 |
| September 23, 2026 | 134 | 127.35 | 127.35 | 135.2 | 124.05 | 2,006 |
| September 22, 2026 | 127.7 | 132.25 | 132.25 | 135.85 | 127.1 | 1,460 |
| September 21, 2026 | 128.94 | 127.38 | 127.38 | 129.05 | 124.38 | 1,842 |
| September 18, 2026 | 128.1 | 125.97 | 125.97 | 132 | 125.78 | 1,347 |
| September 17, 2026 | 129.75 | 128.7 | 128.7 | 134.91 | 128 | 1,472 |
| September 16, 2026 | 126.92 | 130.21 | 130.21 | 131.34 | 124.5 | 2,213 |
| September 15, 2026 | 135.17 | 127.68 | 127.68 | 138.88 | 127.5 | 2,713 |
| September 11, 2026 | 143.52 | 136.01 | 136.01 | 146 | 132.56 | 3,164 |
| September 10, 2026 | 141.32 | 137.73 | 137.73 | 144.49 | 136.28 | 1,448 |
| September 09, 2026 | 143.85 | 141.16 | 141.16 | 145.45 | 138.85 | 1,487 |
| September 08, 2026 | 150 | 143.35 | 143.35 | 150 | 142.52 | 177 |
| September 04, 2026 | 149.5 | 148.84 | 148.84 | 150.02 | 142.86 | 125 |
| September 03, 2026 | 152.24 | 147.46 | 147.46 | 152.24 | 145.95 | 86 |
| September 02, 2026 | 143.25 | 146.3 | 146.3 | 149.45 | 143.25 | 182 |
| September 01, 2026 | 143.27 | 143.21 | 143.21 | 146.75 | 143 | 90 |
| August 28, 2026 | 143.55 | 148.37 | 148.37 | 150.27 | 143.55 | 72 |
| August 27, 2026 | 149 | 145.21 | 145.21 | 149.58 | 144.12 | 133 |
| August 26, 2026 | 146.23 | 147.07 | 147.07 | 147.41 | 140.53 | 362 |
| August 25, 2026 | 145.28 | 141.43 | 141.43 | 149.2 | 141.24 | 401 |
| August 24, 2026 | 154 | 141.96 | 141.96 | 157.02 | 141.5 | 589 |
| August 21, 2026 | 159 | 155.95 | 155.95 | 160 | 154.97 | 195 |
| August 20, 2026 | 169.99 | 155.61 | 155.61 | 169.99 | 155.52 | 1,261 |
| August 19, 2026 | 176.43 | 173.92 | 173.92 | 177.87 | 172.94 | 254 |
| August 18, 2026 | 177 | 172.64 | 172.64 | 180.32 | 170.35 | 304 |
| August 17, 2026 | 177.69 | 173.95 | 173.95 | 177.69 | 172.83 | 1,880 |
| August 14, 2026 | 181 | 181.68 | 181.68 | 182.47 | 179 | 158 |
| August 13, 2026 | 179.6 | 181.12 | 181.12 | 187.18 | 179.6 | 589 |
| August 12, 2026 | 176.85 | 181.05 | 181.05 | 181.95 | 174.24 | 202 |
| August 11, 2026 | 188 | 183.24 | 183.24 | 188 | 176.79 | 43 |
| August 10, 2026 | 198 | 186.72 | 186.72 | 198 | 186.53 | 200 |
| August 07, 2026 | 190 | 195.41 | 195.41 | 196.39 | 187.79 | 173 |
| August 06, 2026 | 190.3 | 187.4 | 187.4 | 192.7 | 187.4 | 2 |
| August 05, 2026 | 191 | 195.11 | 195.11 | 200.6 | 184.53 | 453 |
| August 04, 2026 | 185.18 | 188.47 | 188.47 | 190.34 | 185.18 | 137 |
| August 03, 2026 | 163.68 | 170.53 | 170.53 | 170.53 | 163.68 | 71 |
| July 31, 2026 | 168 | 167.25 | 167.25 | 171 | 163.79 | 46 |
| July 30, 2026 | 174.48 | 172.07 | 172.07 | 180.06 | 171.6 | 61 |
| July 29, 2026 | 171.07 | 173.97 | 173.97 | 173.97 | 171.07 | 143 |
| July 28, 2026 | 186.17 | 178.31 | 178.31 | 186.17 | 178.06 | 9 |