Rh (0KTF.L) LSE

233.59

-0.76(-0.32%)

Updated at August 18 04:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025232.83233.59233.59233.59230.0121
August 15, 2025235.91234.35234.35237.05233.8657
August 14, 2025247230.35230.35247229.471,268
August 13, 2025238.48239.25243.24243.24234.09215
August 12, 2025213232.24232.24234.342131,550
August 11, 2025218.82215.64215.64218.82214.35177
August 08, 2025214.18215.25215.25215.63211.3979
August 07, 2025221208.21208.21229.54208.21746
August 06, 2025220.71216.37216.37220.71216.37690
August 05, 2025209.77216.86216.86220.02209.7752
August 04, 2025212.96209.37209.37220.15207815
August 01, 2025197.56200.39200.39200.39192.48431
July 31, 2025205.95206.25206.25207.87203.443,630
July 30, 2025214.79215.33215.33215.33211.51580
July 29, 2025217.56214.04214.04217.56211.1189
July 28, 2025215.15221.04221.04221.37212.67158
July 25, 2025215.05210.17210.17215.05209.58197
July 24, 2025218.75215.18215.18222.23215.1885
July 23, 2025220221.87221.87222.85218.341,320
July 22, 2025201.43209.55209.55210.82197214
July 21, 2025196.5194.38194.38199.04192.53752
July 18, 2025199.01195.3195.3199.01195.331
July 17, 2025189197.12197.12197.491821,051
July 16, 2025187.51186.35186.35190181.83,448
July 15, 2025203.99192.7192.7205192.561,740
July 14, 2025207202.77202.77208.08201.44368
July 11, 2025212209.05209.05212207.59595
July 10, 2025202.3214.95214.95214.95202.3409
July 09, 2025203.77202.32202.32204.02202.32366
July 08, 2025205197.78197.78205193.27985
July 07, 2025203.21200.05200.05205.42200.05111
July 03, 2025209.5206.56206.56209.5205.371,870
July 02, 2025203.35207.22207.22211200.611,228
July 01, 2025187.5204.24204.24209.01187.51,339
June 30, 2025192.62189.31189.31192.62189.2538
June 27, 2025195.23194.75194.75197.49194567
June 26, 2025188.4191.59191.59193.62185.9573
June 25, 2025185.5185.01185.01187.22185.01169
June 24, 2025183.6182.96182.96188.45182951
June 23, 2025187.49183.78183.78187.49180395
June 20, 2025193.03190.61190.61193.1186.83274
June 18, 2025184.82193.9193.9195.6181.963,006
June 17, 2025187.12189.13189.13189.13185.463,200
June 16, 2025188187187195.15185.172,834
June 13, 2025207.15192.56192.56221.8192.4620,819
June 12, 2025179.1178.69178.69179.1173.6421
June 11, 2025192.95184.8184.8193.31183.071,460
June 10, 2025186.62187.66187.66189.92185.62694
June 09, 2025185185.33185.33191.19184.37841
June 06, 2025179.5183.08183.08185.12179.5921
June 05, 2025178.31180.87180.87181.75175.33560
June 04, 2025175179.16179.16180.37173.64944
June 03, 2025169177176.51177.02167.985,450
June 02, 2025176.9170.66170.66177.85167.74476
May 30, 2025182.5179.42179.42182.5177.9327
May 29, 2025199.9188.86188.86201182.732,068
May 28, 2025188.22189.8189.8192187.49175
May 27, 2025190190.2190.2191.18184879
May 23, 2025188183.93183.93188177.698
May 22, 2025197188.4188.4197185.32740
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved