65.06
+0.41(+0.63%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 400 |
| December 22, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 100 |
| December 19, 2025 | 64.82 | 64.72 | 64.72 | 64.82 | 64.72 | 659 |
| December 18, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 223 |
| December 17, 2025 | 64.28 | 64.44 | 64.44 | 64.44 | 64.28 | 2,039 |
| December 15, 2025 | 65.5 | 65.55 | 65.5 | 65.55 | 65.5 | 2,158 |
| December 11, 2025 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 1,770 |
| December 10, 2025 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | 3,196 |
| December 09, 2025 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | 2,493 |
| December 08, 2025 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | 4,498 |
| December 05, 2025 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | 1,454 |
| December 04, 2025 | 67.1 | 66.97 | 66.97 | 67.15 | 66.97 | 911 |
| December 03, 2025 | 67.53 | 67 | 67 | 67.53 | 67 | 7,730 |
| December 02, 2025 | 67.4 | 67.17 | 67.17 | 67.4 | 67.11 | 4,982 |
| December 01, 2025 | 67.98 | 68.48 | 68.48 | 68.53 | 67.84 | 2,172 |
| November 28, 2025 | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 11,116 |
| November 27, 2025 | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 10 |
| November 26, 2025 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | 2,429 |
| November 25, 2025 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | 1,764 |
| November 24, 2025 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | 4,387 |
| November 21, 2025 | 68 | 67.7 | 67.7 | 68 | 67.7 | 2,948 |
| November 20, 2025 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | 486 |
| November 19, 2025 | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | 5,254 |
| November 18, 2025 | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | 1,347 |
| November 17, 2025 | 67.2 | 67.28 | 67.28 | 67.82 | 67.2 | 23,155 |
| November 14, 2025 | 66.3 | 66.3 | 66.3 | 66.3 | 66.3 | 5,301 |
| November 13, 2025 | 68.42 | 68.1 | 67.16 | 68.42 | 68.08 | 2,937 |
| November 12, 2025 | 67.67 | 68.06 | 67.12 | 68.27 | 67.51 | 5,216 |
| November 11, 2025 | 67.38 | 67.61 | 67.61 | 67.61 | 67.38 | 589 |
| November 10, 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | 3,405 |
| November 07, 2025 | 64.89 | 66.23 | 66.23 | 66.23 | 64.83 | 1,626 |
| November 06, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 1,299 |
| November 05, 2025 | 66.01 | 66.01 | 65.3 | 66.01 | 66.01 | 1,201 |
| November 04, 2025 | 65.3 | 65.3 | 65.3 | 65.3 | 65.3 | 1 |
| November 03, 2025 | 65.68 | 65.39 | 65.39 | 65.68 | 65.39 | 5,254 |
| October 31, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 2,703 |
| October 30, 2025 | 65.63 | 65.87 | 65.87 | 65.87 | 65.63 | 4,140 |
| October 29, 2025 | 65.46 | 65.32 | 65.32 | 65.46 | 65.31 | 800 |
| October 28, 2025 | 65.8 | 65.92 | 65.92 | 65.92 | 65.8 | 1,839 |
| October 27, 2025 | 65.62 | 65.65 | 65.65 | 65.65 | 65.62 | 6,329 |
| October 24, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 0 |
| October 23, 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 2 |
| October 22, 2025 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | 1,652 |
| October 21, 2025 | 66 | 65.98 | 66 | 66 | 65.98 | 1 |
| October 20, 2025 | 66.45 | 66.38 | 66.38 | 66.45 | 66.38 | 6,179 |
| October 17, 2025 | 66.04 | 65.92 | 65.92 | 66.04 | 65.92 | 2,345 |
| October 16, 2025 | 66.92 | 66.93 | 66.93 | 66.93 | 66.92 | 250 |
| October 15, 2025 | 67.31 | 66.89 | 66.89 | 67.31 | 66.89 | 102 |
| October 14, 2025 | 67.17 | 66.82 | 66.82 | 67.17 | 66.64 | 302 |
| October 10, 2025 | 67.07 | 67 | 67 | 67.07 | 67 | 260 |
| October 08, 2025 | 68.6 | 68.34 | 68.34 | 68.6 | 68.34 | 700 |
| October 07, 2025 | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | 1,558 |
| October 06, 2025 | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | 19,557 |
| October 03, 2025 | 69.06 | 70.02 | 70.02 | 70.02 | 69.04 | 8,270 |
| October 02, 2025 | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | 3,067 |
| October 01, 2025 | 69.32 | 69.45 | 69.45 | 69.45 | 69.32 | 2,192 |
| September 30, 2025 | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | 3,132 |
| September 29, 2025 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | 292,007 |
| September 25, 2025 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 4,887 |
| September 23, 2025 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | 5,231 |
