Enbridge Inc. (0KTI.L) LSE

66.97

-0.03(-0.04%)

Updated at December 04 05:01PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202567.166.9766.9767.1566.97911
December 03, 202567.53676767.53677,730
December 02, 202567.467.1767.1767.467.114,982
December 01, 202567.9868.4868.4868.5367.842,172
November 28, 202567.567.567.567.567.511,116
November 27, 202567.567.567.567.567.510
November 26, 202567.5167.5167.5167.5167.512,429
November 25, 202567.5167.5167.5167.5167.511,764
November 24, 202567.5167.5167.5167.5167.514,387
November 21, 20256867.767.76867.72,948
November 20, 202568.0868.0868.0868.0868.08486
November 19, 202566.866.866.866.866.85,254
November 18, 202566.866.866.866.866.81,347
November 17, 202567.267.2867.2867.8267.223,155
November 14, 202566.366.366.366.366.35,301
November 13, 202568.4268.167.1668.4268.082,937
November 12, 202567.6768.0667.1268.2767.515,216
November 11, 202567.3867.6167.6167.6167.38589
November 10, 202566.9666.9666.9666.9666.963,405
November 07, 202564.8966.2366.2366.2364.831,626
November 06, 202566.0166.0166.0166.0166.011,299
November 05, 202566.0166.0165.366.0166.011,201
November 04, 202565.365.365.365.365.31
November 03, 202565.6865.3965.3965.6865.395,254
October 31, 202565.2965.2965.2965.2965.292,703
October 30, 202565.6365.8765.8765.8765.634,140
October 29, 202565.4665.3265.3265.4665.31800
October 28, 202565.865.9265.9265.9265.81,839
October 27, 202565.6265.6565.6565.6565.626,329
October 24, 202566.2466.2466.2466.2466.240
October 23, 202566.9866.9866.9866.9866.982
October 22, 202566.3866.3866.3866.3866.381,652
October 21, 20256665.98666665.981
October 20, 202566.4566.3866.3866.4566.386,179
October 17, 202566.0465.9265.9266.0465.922,345
October 16, 202566.9266.9366.9366.9366.92250
October 15, 202567.3166.8966.8967.3166.89102
October 14, 202567.1766.8266.8267.1766.64302
October 10, 202567.07676767.0767260
October 08, 202568.668.3468.3468.668.34700
October 07, 202569.6269.6269.6269.6269.621,558
October 06, 202569.6269.6269.6269.6269.6219,557
October 03, 202569.0670.0270.0270.0269.048,270
October 02, 202569.4869.4869.4869.4869.483,067
October 01, 202569.3269.4569.4569.4569.322,192
September 30, 202569.7769.7769.7769.7769.773,132
September 29, 202569.0969.0969.0969.0969.09292,007
September 25, 202568.7568.7568.7568.7568.754,887
September 23, 202568.1768.1768.1768.1768.175,231
September 22, 202567.9968.1368.1368.1367.991,312
September 18, 202567.467.467.467.467.40
September 17, 202567.367.367.367.367.34,319
September 16, 202567.4467.367.367.4467.31
September 15, 202567.9267.9267.9267.9267.927,619
September 12, 202567.6867.6567.6967.9867.532,492
September 11, 202567.567.3367.367.567.22700
September 10, 202567.167.267.267.267.14,160
September 09, 202566.5166.5166.5166.5166.511,251
September 08, 202567.0666.5166.5167.0666.515,292
September 05, 202566.566.4966.4966.566.495,740
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved