Enbridge Inc. (0KTI.L) LSE

Currency In CAD

0KTI.L Historical Return

If you invested $1000 in Enbridge Inc. (0KTI.L) since IPO date, it would be worth $1,815.88 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,677.25, while $1000 invested 1 year ago would be worth $1,010.63. This corresponds to total returns of 81.59%, 67.72%, 1.06%, respectively, with annualized returns of 8.19%, 10.99%, 1.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KTI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	66.9	66.57	66.57	67.15	66.3	6,099
September 10, 2026	66.85	66.77	66.77	67.2	66.66	12,441
September 09, 2026	69.88	69.58	69.58	69.88	69.27	12,171
September 08, 2026	69.32	69.56	69.56	69.75	68.8	1,990
September 04, 2026	69.7	69.1	69.1	69.7	69.1	8,182
September 03, 2026	69.65	69.91	69.91	70.1	69.4	8,515
September 02, 2026	70.44	69.47	69.47	70.44	69.47	3,227
September 01, 2026	70.2	69.75	69.75	70.68	69.67	5,697
August 28, 2026	69.77	69.68	69.68	69.98	69.51	10,568
August 27, 2026	69.7	69.19	69.19	69.95	68.97	6,401
August 26, 2026	68.92	69.84	69.84	70.02	68.9	6,027
August 25, 2026	68.95	69	69	69.26	68.95	3,154
August 24, 2026	69.49	69.32	69.32	69.72	68.75	4,248
August 21, 2026	70.45	69.51	69.51	70.86	69.24	5,144
August 20, 2026	69.62	70.62	70.62	71.23	69.62	6,829
August 19, 2026	70.96	69.47	69.47	71.5	69.07	4,962
August 18, 2026	70.61	71.26	71.26	71.47	70.61	2,788
August 17, 2026	70.71	70.44	70.44	71.07	70.38	3,842
August 14, 2026	70.42	70.52	70.52	70.61	70.16	2,639
August 13, 2026	71.6	71.79	71.79	71.8	71.6	2,263
August 12, 2026	71.8	71.9	71.9	72.21	71.56	5,288
August 11, 2026	72.09	72.25	72.25	72.35	71.68	2,341
August 10, 2026	72.58	71.8	71.8	72.58	71.05	9,821
August 07, 2026	71.98	72.14	72.14	72.32	71.44	4,946
August 06, 2026	73.41	72.2	72.2	73.41	72.2	3,926
August 05, 2026	74.84	72.79	72.79	74.84	72.79	4,270
August 04, 2026	76.21	75.1	75.1	76.27	74.51	17,889
July 31, 2026	77.66	76.98	76.98	77.66	76.8	5,211
July 30, 2026	77.43	77.12	77.12	77.6	77.01	25,066
July 29, 2026	78.61	77.91	77.91	78.66	77.55	2,315
July 28, 2026	78.42	77.89	77.89	78.81	77.85	3,347
July 27, 2026	79.8	78.45	78.45	79.8	78.3	12,402
July 24, 2026	79.58	80.12	80.12	80.25	79.58	10,031
July 23, 2026	79.32	79.36	79.36	79.63	79.2	5,326
July 22, 2026	78.61	79.1	79.1	79.24	78.61	2,758
July 21, 2026	78.46	78.29	78.29	78.71	77.76	155,844
July 20, 2026	79.49	78.68	78.68	80.08	78.68	94,453
July 17, 2026	79.8	79.06	79.06	79.94	79.06	7,499
July 16, 2026	78.68	79.24	79.24	79.24	78.68	11,765
July 15, 2026	78.68	79.01	79.01	79.43	78.68	6,687
July 14, 2026	77.87	78.36	78.36	78.36	77.81	3,233
July 13, 2026	78	77.92	77.92	78.05	77.53	3,920
July 10, 2026	77.57	76.99	76.99	77.59	76.99	32,163
July 09, 2026	77.98	77.54	77.54	78.18	77.38	31,486
July 08, 2026	78.55	77.94	77.94	78.55	77.7	6,994
July 07, 2026	76.35	77.26	77.26	77.75	76.35	2,594
July 06, 2026	76.76	76.31	76.31	77.59	76.31	2,587
July 03, 2026	76.74	76.7	76.7	76.81	76.7	35
July 02, 2026	76.35	75.95	75.95	76.41	75.59	2,970
June 30, 2026	78.75	77.93	77.93	78.85	77.79	5,825
June 29, 2026	79.89	78.81	78.81	79.99	78.72	11,080
June 26, 2026	79.66	79.48	79.48	79.68	79.33	10,869
June 25, 2026	78.75	79.76	79.76	79.76	78.75	22,839
June 24, 2026	78.83	78.19	78.19	78.83	78.19	1,530
June 23, 2026	78	78.43	78.43	78.52	78	656
June 22, 2026	77.66	77.67	77.67	77.75	77.3	15,001
June 19, 2026	76.99	77.75	77.75	77.75	76.99	246
June 18, 2026	76.68	76.95	76.95	77.12	76.28	14,945
June 17, 2026	78.02	76.89	76.89	78.02	76.89	8,756
June 16, 2026	78.19	77.98	77.98	78.61	77.98	1,729