65.92
-1.01(-1.51%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 66.04 | 65.92 | 65.92 | 66.04 | 65.92 | 2,345 |
October 16, 2025 | 66.92 | 66.93 | 66.93 | 66.93 | 66.92 | 250 |
October 15, 2025 | 67.31 | 66.89 | 66.89 | 67.31 | 66.89 | 102 |
October 14, 2025 | 67.17 | 66.82 | 66.82 | 67.17 | 66.64 | 302 |
October 10, 2025 | 67.07 | 67 | 67 | 67.07 | 67 | 260 |
October 08, 2025 | 68.6 | 68.34 | 68.34 | 68.6 | 68.34 | 700 |
October 07, 2025 | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | 1,558 |
October 06, 2025 | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | 19,557 |
October 03, 2025 | 69.06 | 70.02 | 70.02 | 70.02 | 69.04 | 8,270 |
October 02, 2025 | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | 3,067 |
October 01, 2025 | 69.32 | 69.45 | 69.45 | 69.45 | 69.32 | 2,192 |
September 30, 2025 | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | 3,132 |
September 29, 2025 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | 292,007 |
September 25, 2025 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 4,887 |
September 23, 2025 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | 5,231 |
September 22, 2025 | 67.99 | 68.13 | 68.13 | 68.13 | 67.99 | 1,312 |
September 18, 2025 | 67.4 | 67.4 | 67.4 | 67.4 | 67.4 | 0 |
September 17, 2025 | 67.3 | 67.3 | 67.3 | 67.3 | 67.3 | 4,319 |
September 16, 2025 | 67.44 | 67.3 | 67.3 | 67.44 | 67.3 | 1 |
September 15, 2025 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | 7,619 |
September 12, 2025 | 67.68 | 67.65 | 67.69 | 67.98 | 67.53 | 2,492 |
September 11, 2025 | 67.5 | 67.33 | 67.3 | 67.5 | 67.22 | 700 |
September 10, 2025 | 67.1 | 67.2 | 67.2 | 67.2 | 67.1 | 4,160 |
September 09, 2025 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | 1,251 |
September 08, 2025 | 67.06 | 66.51 | 66.51 | 67.06 | 66.51 | 5,292 |
September 05, 2025 | 66.5 | 66.49 | 66.49 | 66.5 | 66.49 | 5,740 |
September 04, 2025 | 66.7 | 66.76 | 66.76 | 66.76 | 66.7 | 2,196 |
September 03, 2025 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | 7,690 |
September 02, 2025 | 66.38 | 66.34 | 66.34 | 66.65 | 66.34 | 8,023 |
August 29, 2025 | 65.95 | 66.4 | 66.4 | 66.4 | 65.95 | 836 |
August 28, 2025 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | 3,325 |
August 27, 2025 | 66.45 | 66.51 | 66.51 | 66.51 | 66.45 | 271,808 |
August 26, 2025 | 66.45 | 66.51 | 66.51 | 66.51 | 66.45 | 1,234 |
August 22, 2025 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | 4,279 |
August 21, 2025 | 66.45 | 66.51 | 66.51 | 66.51 | 66.45 | 100 |
August 20, 2025 | 66.02 | 66.65 | 66.65 | 66.65 | 66.02 | 2,293 |
August 19, 2025 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 14,954 |
August 18, 2025 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 0 |
August 15, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 5,260 |
August 14, 2025 | 66.04 | 66.04 | 65.1 | 66.04 | 66.04 | 22,056 |
August 13, 2025 | 65.48 | 65.48 | 64.55 | 65.48 | 65.48 | 42,105 |
August 11, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 3,003 |
August 08, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 7,248 |
August 06, 2025 | 64.51 | 64.89 | 64.89 | 65.25 | 64.51 | 5,737 |
August 05, 2025 | 64.51 | 64.89 | 64.89 | 65.25 | 64.51 | 2,373 |
August 01, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 1,209 |
July 31, 2025 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 2,274 |
July 30, 2025 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | 2,688 |
July 28, 2025 | 61.69 | 61.68 | 61.68 | 61.69 | 61.68 | 2,643 |
July 21, 2025 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | 0 |
July 18, 2025 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | 1,300 |
July 17, 2025 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | 1,055 |
July 16, 2025 | 61.28 | 61.61 | 61.61 | 61.61 | 61.28 | 2,034 |
July 15, 2025 | 61.28 | 61.61 | 61.61 | 61.61 | 61.28 | 1,648 |
July 14, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | 74,944 |
July 11, 2025 | 60.66 | 60 | 60 | 60.66 | 60 | 10,359 |
July 09, 2025 | 60.66 | 60 | 60 | 60.66 | 60 | 16,280 |
July 08, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | 660 |
July 07, 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | 12,218 |
July 03, 2025 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | 1,420 |