Enbridge Inc. (0KTI.L) LSE

77.77

+1.36(+1.78%)

Updated at June 02 06:55PM

Currency In CAD

0KTI.L Historical Return

If you invested $1000 in Enbridge Inc. (0KTI.L) since IPO date, it would be worth $2,121.39 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 4 years ago would be worth $1,975.86, while $1000 invested 1 year ago would be worth $1,247.31. This corresponds to total returns of 112.14%, 97.59%, 24.73%, respectively, with annualized returns of 10.85%, 14.83%, 24.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KTI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202676.577.7777.7777.7776.52,457
June 01, 202675.6376.4176.4176.5875.613,187
May 29, 202676.2575.5275.5276.5875.56,606
May 28, 202678.0476.9376.9378.0476.931,369
May 27, 202678.2278.2578.2578.477.738,591
May 26, 202679.6678.6178.6179.6678.616,562
May 22, 202679.9480.1980.1980.2579.946,996
May 21, 202678.6979.5979.598078.6936,880
May 20, 202678.1278.4378.4379.1478.1251,433
May 19, 202677.1178.1478.1478.1576.86118,928
May 15, 202675.3875.7575.7575.7575.382,810
May 14, 202675.7277.0677.0677.175.72,501
May 13, 202675.2775.5275.5275.6975.262,255
May 12, 202674.5674.9474.9475.1574.568,126
May 11, 202674.1774.5274.5274.9873.7916,893
May 08, 202674.7473.1573.1574.8573.0615,875
May 07, 202674.0273.2373.2374.0272.94346,243
May 06, 202674.6573.973.974.7173.85441,855
May 05, 202674.6375.3475.3475.3474.55743,496
May 01, 202675.1274.6674.6675.1274.5317,171
April 30, 202672.9174.4674.4674.5672.91134,477
April 29, 202672.773.1873.1873.3472.75,035
April 28, 202671.9672.8472.8472.8471.98,810
April 27, 202672.7371.6871.6872.7371.655,122
April 24, 20267272.6772.6772.6771.93,104
April 23, 20267171.8471.8471.84716,401
April 22, 202671.270.670.671.4170.63,134
April 21, 202671.4971.0471.0471.4970.958,845
April 20, 202672.272.0572.0572.2972.055,900
April 17, 202671.2571.5271.5271.5370.752,937
April 16, 202672.4671.6971.6972.8171.587,921
April 15, 202673.0172.4772.4773.0872.4722,987
April 14, 202673.572.6872.6873.5172.682,437
April 13, 202675.5874.4974.4975.6174.417,020
April 10, 202675.375.8575.8575.8575.2626,940
April 09, 202675.4275.5375.5376.4175.4212,956
April 08, 202673.9774.7774.7774.8273.3942,202
April 07, 20267575.4175.4175.957577,274
April 02, 202675.275.4275.4275.4275.235,160
April 01, 202675.0773.9773.9775.1273.9750,224
March 31, 202675.7874.8474.976.0574.851,563
March 30, 202676.3376.2576.2477.276.0424,024
March 27, 202675.7975.7375.776.1975.5423,466
March 26, 202675.475.5375.5375.775.173,979
March 25, 202674.8775.2675.3575.5274.716,908
March 24, 202674.4574.9274.9275.6374.1221,706
March 23, 202672.4174.3773.6374.3772.1518,585
March 20, 202674.1873.974.1774.473.8718,913
March 19, 202673.273.8673.9274.2473.1730,573
March 18, 202673.7273.6473.6473.873.495,109
March 17, 202674.7374.1574.1474.8474.146,129
March 16, 20267474.5774.5774.57742,796
March 13, 202673.4474.367474.3673.3111,747
March 12, 202673.3673.7873.7673.9873.369,167
March 11, 202673.0472.887373.2972.7222,109
March 10, 202673.3172.9372.9373.3972.935,291
March 09, 202673.3573.4973.2673.537316,536
March 06, 202674.0773.373.3774.0973.124,116
March 05, 202673.5573.6673.6673.8273.476,199
March 04, 202673.9873.6273.9374.0773.4320,393
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved