Enbridge Inc. (0KTI.L) LSE

Currency In CAD

0KTI.L Historical Return

If you invested $1000 in Enbridge Inc. (0KTI.L) since IPO date, it would be worth $2,099.84 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 4 years ago would be worth $1,913.02, while $1000 invested 1 year ago would be worth $1,236.63. This corresponds to total returns of 109.98%, 91.3%, 23.66%, respectively, with annualized returns of 10.44%, 14.14%, 23.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KTI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	77.66	76.98	76.98	77.66	76.8	5,211
July 30, 2026	77.43	77.12	77.12	77.6	77.01	25,066
July 29, 2026	78.61	77.91	77.91	78.66	77.55	2,315
July 28, 2026	78.42	77.89	77.89	78.81	77.85	3,347
July 27, 2026	79.8	78.45	78.45	79.8	78.3	12,402
July 24, 2026	79.58	80.12	80.12	80.25	79.58	10,031
July 23, 2026	79.32	79.36	79.36	79.63	79.2	5,326
July 22, 2026	78.61	79.1	79.1	79.24	78.61	2,758
July 21, 2026	78.46	78.29	78.29	78.71	77.76	155,844
July 20, 2026	79.49	78.68	78.68	80.08	78.68	94,453
July 17, 2026	79.8	79.06	79.06	79.94	79.06	7,499
July 16, 2026	78.68	79.24	79.24	79.24	78.68	11,765
July 15, 2026	78.68	79.01	79.01	79.43	78.68	6,687
July 14, 2026	77.87	78.36	78.36	78.36	77.81	3,233
July 13, 2026	78	77.92	77.92	78.05	77.53	3,920
July 10, 2026	77.57	76.99	76.99	77.59	76.99	32,163
July 09, 2026	77.98	77.54	77.54	78.18	77.38	31,486
July 08, 2026	78.55	77.94	77.94	78.55	77.7	6,994
July 07, 2026	76.35	77.26	77.26	77.75	76.35	2,594
July 06, 2026	76.76	76.31	76.31	77.59	76.31	2,587
July 03, 2026	76.74	76.7	76.7	76.81	76.7	35
July 02, 2026	76.35	75.95	75.95	76.41	75.59	2,970
June 30, 2026	78.75	77.93	77.93	78.85	77.79	5,825
June 29, 2026	79.89	78.81	78.81	79.99	78.72	11,080
June 26, 2026	79.66	79.48	79.48	79.68	79.33	10,869
June 25, 2026	78.75	79.76	79.76	79.76	78.75	22,839
June 24, 2026	78.83	78.19	78.19	78.83	78.19	1,530
June 23, 2026	78	78.43	78.43	78.52	78	656
June 22, 2026	77.66	77.67	77.67	77.75	77.3	15,001
June 19, 2026	76.99	77.75	77.75	77.75	76.99	246
June 18, 2026	76.68	76.95	76.95	77.12	76.28	14,945
June 17, 2026	78.02	76.89	76.89	78.02	76.89	8,756
June 16, 2026	78.19	77.98	77.98	78.61	77.98	1,729
June 15, 2026	78.15	78.15	78.15	78.48	77.53	4,412
June 12, 2026	78.65	78.91	78.91	79.51	78.65	5,071
June 11, 2026	79.25	79.53	79.53	79.65	79.25	1,860
June 10, 2026	77.74	78.67	78.67	78.72	77.72	7,723
June 09, 2026	77.1	77.17	77.17	77.17	76.88	2,684
June 08, 2026	78.41	77.49	77.49	78.9	77.49	4,552
June 05, 2026	79.09	78.89	78.89	79.36	78.58	7,327
June 04, 2026	77.82	78.56	78.56	78.56	77.67	6,840
June 03, 2026	78.37	78.63	78.63	79.03	78.37	6,990
June 02, 2026	76.5	77.77	77.77	77.77	76.5	2,457
June 01, 2026	75.63	76.41	76.41	76.58	75.61	3,187
May 29, 2026	76.25	75.52	75.52	76.58	75.5	6,606
May 28, 2026	78.04	76.93	76.93	78.04	76.93	1,369
May 27, 2026	78.22	78.25	78.25	78.4	77.73	8,591
May 26, 2026	79.66	78.61	78.61	79.66	78.61	6,562
May 22, 2026	79.94	80.19	80.19	80.25	79.94	6,996
May 21, 2026	78.69	79.59	79.59	80	78.69	36,880
May 20, 2026	78.12	78.43	78.43	79.14	78.12	51,433
May 19, 2026	77.11	78.14	78.14	78.15	76.86	118,928
May 15, 2026	75.38	75.75	75.75	75.75	75.38	2,810
May 14, 2026	75.72	77.06	77.06	77.1	75.7	2,501
May 13, 2026	75.27	75.52	75.52	75.69	75.26	2,255
May 12, 2026	74.56	74.94	74.94	75.15	74.56	8,126
May 11, 2026	74.17	74.52	74.52	74.98	73.79	16,893
May 08, 2026	74.74	73.15	73.15	74.85	73.06	15,875
May 07, 2026	74.02	73.23	73.23	74.02	72.94	346,243
May 06, 2026	74.65	73.9	73.9	74.71	73.85	441,855