66.51
+1.62(+2.50%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | 4,279 |
| August 21, 2025 | 66.45 | 66.51 | 66.51 | 66.51 | 66.45 | 100 |
| August 20, 2025 | 66.02 | 66.65 | 66.65 | 66.65 | 66.02 | 2,293 |
| August 19, 2025 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 14,954 |
| August 18, 2025 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 0 |
| August 15, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 5,260 |
| August 14, 2025 | 66.04 | 66.04 | 65.1 | 66.04 | 66.04 | 22,056 |
| August 13, 2025 | 65.48 | 65.48 | 64.55 | 65.48 | 65.48 | 42,105 |
| August 11, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 3,003 |
| August 08, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 7,248 |
| August 06, 2025 | 64.51 | 64.89 | 64.89 | 65.25 | 64.51 | 5,737 |
| August 05, 2025 | 64.51 | 64.89 | 64.89 | 65.25 | 64.51 | 2,373 |
| August 01, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 1,209 |
| July 31, 2025 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 2,274 |
| July 30, 2025 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | 2,688 |
| July 28, 2025 | 61.69 | 61.68 | 61.68 | 61.69 | 61.68 | 2,643 |
| July 21, 2025 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | 0 |
| July 18, 2025 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | 1,300 |
| July 17, 2025 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | 1,055 |
| July 16, 2025 | 61.28 | 61.61 | 61.61 | 61.61 | 61.28 | 2,034 |
| July 15, 2025 | 61.28 | 61.61 | 61.61 | 61.61 | 61.28 | 1,648 |
| July 14, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | 74,944 |
| July 11, 2025 | 60.66 | 60 | 60 | 60.66 | 60 | 10,359 |
| July 09, 2025 | 60.66 | 60 | 60 | 60.66 | 60 | 16,280 |
| July 08, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | 660 |
| July 07, 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | 12,218 |
| July 03, 2025 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | 1,420 |
| July 02, 2025 | 61.49 | 60.81 | 60.81 | 61.49 | 60.81 | 4,945 |
| June 30, 2025 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | 4,228 |
| June 26, 2025 | 61 | 61.52 | 61.52 | 61.52 | 61 | 7,192 |
| June 25, 2025 | 60.86 | 60.98 | 60.98 | 60.98 | 60.86 | 3,318 |
| June 24, 2025 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 22,527 |
| June 20, 2025 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 1,893 |
| June 18, 2025 | 61.66 | 61.25 | 61.25 | 61.66 | 61.25 | 5,416 |
| June 17, 2025 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 3,754 |
| June 16, 2025 | 63.35 | 62.96 | 62.96 | 63.35 | 62.96 | 4,539 |
| June 13, 2025 | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | 3,630 |
| June 12, 2025 | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | 4,187 |
| June 10, 2025 | 62.78 | 62.5 | 62.5 | 62.92 | 62.5 | 78,186 |
| June 09, 2025 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | 22,708 |
| June 06, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 2,298 |
| June 05, 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | 28,225 |
| June 04, 2025 | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | 1 |
| June 03, 2025 | 64.75 | 65 | 65 | 65 | 64.75 | 2,541 |
| May 30, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 49 |
| May 29, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | 3,423 |
| May 28, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | 7,323 |
| May 27, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | 4,104 |
| May 23, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | 2 |
| May 21, 2025 | 63.73 | 62.35 | 62.35 | 63.73 | 62.35 | 670 |
| May 20, 2025 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 5,115 |
| May 16, 2025 | 62.8 | 62.86 | 62.86 | 62.86 | 62.8 | 488 |
| May 15, 2025 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 3,067 |
| May 14, 2025 | 62.37 | 62.37 | 61.43 | 62.37 | 62.37 | 6,182 |
| May 13, 2025 | 62.71 | 61.66 | 60.73 | 62.71 | 61.66 | 40,338 |
| May 12, 2025 | 62.71 | 61.69 | 60.76 | 62.71 | 61.69 | 2,987 |
| May 09, 2025 | 64.44 | 64.44 | 63.47 | 64.44 | 64.44 | 77,392 |
| May 07, 2025 | 64.44 | 64.44 | 63.47 | 64.44 | 64.44 | 19,737 |
| May 06, 2025 | 63.5 | 63.5 | 62.54 | 63.5 | 63.5 | 1,077 |
| May 05, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 1 |