Enbridge Inc. (0KTI.L) LSE

Currency In CAD

0KTI.L Historical Return

If you invested $1000 in Enbridge Inc. (0KTI.L) since IPO date, it would be worth $1,879.98 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,729.05, while $1000 invested 1 year ago would be worth $1,040.62. This corresponds to total returns of 88%, 72.91%, 4.06%, respectively, with annualized returns of 8.49%, 11.59%, 4.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KTI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	68.03	68.2	68.2	68.2	67.76	6,237
November 10, 2026	66.84	68.07	68.07	68.13	66.51	7,234
November 09, 2026	66.24	67.15	67.15	67.3	66.21	10,407
November 06, 2026	66.92	66.11	66.11	66.92	65.52	3,573
November 05, 2026	68.68	67.51	67.51	69.06	67.51	4,041
November 04, 2026	68.37	68.31	68.31	68.37	67.67	5,913
November 03, 2026	68.39	68.74	68.74	69.01	68.37	7,373
November 02, 2026	69	68.86	68.86	69.07	68.58	4,441
October 30, 2026	69.25	68.96	68.96	69.25	68.78	7,402
October 29, 2026	68.44	68.68	68.68	68.89	68.41	4,900
October 28, 2026	68.1	68.3	68.3	68.63	68.1	6,531
October 27, 2026	67.6	67.83	67.83	67.83	67.51	3,504
October 26, 2026	67.39	67.53	67.53	67.56	67.14	1,831
October 23, 2026	67.35	67.38	67.38	67.5	67.16	6,078
October 22, 2026	67.46	67.16	67.16	67.46	66.35	1,738
October 21, 2026	67.15	67.64	67.64	67.66	67.15	4,783
October 20, 2026	66.7	67.19	67.19	67.19	66.66	3,683
October 19, 2026	67.46	66.49	66.49	67.63	66.22	3,221
October 16, 2026	66.67	67.45	67.45	67.45	66.67	3,209
October 15, 2026	67.75	66.54	66.54	67.81	66.25	2,766
October 14, 2026	67.86	67.46	67.46	68	67.41	1,614
October 13, 2026	67	67.13	67.13	67.13	66.68	8,456
October 09, 2026	66.26	66.38	66.38	66.38	66.12	7,592
October 08, 2026	65.69	66.35	66.35	66.38	65.69	8,215
October 07, 2026	66.42	65.56	65.56	66.42	65.52	5,235
October 06, 2026	65.55	66	66	66	65.45	15,712
October 05, 2026	65.49	66.1	66.1	66.1	64.93	14,914
October 02, 2026	65.66	65.18	65.18	65.96	65.18	8,440
October 01, 2026	65.27	66.02	66.02	66.02	65.13	4,923
September 30, 2026	66.26	66.52	66.52	66.52	66.14	3,614
September 29, 2026	66.38	66.06	66.06	66.38	66.01	1,373
September 28, 2026	66.66	66.63	66.63	66.66	65.98	5,377
September 25, 2026	66.86	65.95	65.95	66.86	65.95	3,361
September 24, 2026	67.71	67	67	67.86	67	1,666
September 23, 2026	67.53	67.75	67.75	67.91	67.48	10,758
September 22, 2026	67.5	67.56	67.56	68.06	67.35	11,752
September 21, 2026	68.03	68.18	68.18	68.27	67.87	4,398
September 18, 2026	68.25	68.26	68.26	68.31	68	7,358
September 17, 2026	67.65	68.18	68.18	68.23	67.6	15,556
September 16, 2026	67.44	67.92	67.92	67.99	67.35	16,092
September 15, 2026	67.85	67.55	67.55	67.85	67.42	7,802
September 11, 2026	66.9	66.57	66.57	67.15	66.3	6,099
September 10, 2026	66.85	66.77	66.77	67.2	66.66	12,441
September 09, 2026	69.88	69.58	69.58	69.88	69.27	12,171
September 08, 2026	69.32	69.56	69.56	69.75	68.8	1,990
September 04, 2026	69.7	69.1	69.1	69.7	69.1	8,182
September 03, 2026	69.65	69.91	69.91	70.1	69.4	8,515
September 02, 2026	70.44	69.47	69.47	70.44	69.47	3,227
September 01, 2026	70.2	69.75	69.75	70.68	69.67	5,697
August 28, 2026	69.77	69.68	69.68	69.98	69.51	10,568
August 27, 2026	69.7	69.19	69.19	69.95	68.97	6,401
August 26, 2026	68.92	69.84	69.84	70.02	68.9	6,027
August 25, 2026	68.95	69	69	69.26	68.95	3,154
August 24, 2026	69.49	69.32	69.32	69.72	68.75	4,248
August 21, 2026	70.45	69.51	69.51	70.86	69.24	5,144
August 20, 2026	69.62	70.62	70.62	71.23	69.62	6,829
August 19, 2026	70.96	69.47	69.47	71.5	69.07	4,962
August 18, 2026	70.61	71.26	71.26	71.47	70.61	2,788
August 17, 2026	70.71	70.44	70.44	71.07	70.38	3,842
August 14, 2026	70.42	70.52	70.52	70.61	70.16	2,639