Ralph Lauren Corporation (0KTS.L) LSE

355.01

-6.8801(-1.90%)

Updated at December 04 07:03PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025354.22355.01355.01358.05349.59271
December 03, 2025355360.49360.49360.59355259
December 02, 2025365.88357.71357.71365.88357.7142
December 01, 2025361.27369.91369.91371.5361.2585
November 28, 2025373.73367.51367.51373.73367.42144
November 26, 2025366.32371.46371.46371.46364.86350
November 25, 2025351.64364.79364.79365351.23168
November 24, 2025344.86350.21350.21350.21342.77771
November 21, 2025329.36337.63337.63341329.2633
November 20, 2025334.57330.82330.82337.33330.06140
November 19, 2025329.2331.52331.52332.4329.261
November 18, 2025320.42327.46327.46327.46320.4233
November 17, 2025327.61325.17325.17331.62325.1730
November 14, 2025326.61335.24335.24335.24324.78381
November 13, 2025339.83334.03334.03341.5333.5131
November 12, 2025336.63341.12341.12342.14336.63140
November 11, 2025333.55333.12333.12336.24330.07229
November 10, 2025328.95336.13336.13336.13328.95429
November 07, 2025317.51320.99320.99325317.51133
November 06, 2025324.75315.55315.55335315.55908
November 05, 2025307.37317.87317.87317.87306.95119
November 04, 2025311.21308.09308.09314.47307.18119
November 03, 2025321.05311.41311.41323.14309.88134
October 31, 2025324.27318.64318.64325.55318.6454
October 30, 2025326.72329.66329.66331326.7288
October 29, 2025329.18326.58326.58329.88326.5898
October 28, 2025337.29333.41333.41337.29332.09213
October 27, 2025340.06339.34339.34340.06334.26254
October 24, 2025337.65337.24337.26341.46334.36122
October 23, 2025335.6339.07339.07339.07335.6167
October 22, 2025333.13331.38331.38333.13330.9827
October 21, 2025334.89337.41337.41340.68330.72333
October 20, 2025330.46326.39326.39330.46326.39100
October 17, 2025322.52326.11326.11326.62319.9419
October 16, 2025323.33320.13320.13324317.1783
October 15, 2025327.87319.51322.02327.97319.5110
October 14, 2025308.88314.65314.65319.21308.8829
October 13, 2025319.64315.1315.1319.64310.7131
October 10, 2025318.5309.53309.53323.92309.29282
October 09, 2025329.08324.2324.2329.08321.6933
October 08, 2025326328.89328.89328.89322.2136
October 07, 2025322.88318.89318.89322.88318.895
October 06, 2025326.71317.85317.85326.71317.8572
October 03, 2025322322.64322.64327.24320.87425
October 02, 2025319.55316.54316.54322.9316.5430
October 01, 2025312.56313.51313.51315.05312.35141
September 30, 2025313.53312.42312.42316.74311.75108
September 29, 2025314.95307.61307.61314.95305.18118
September 26, 2025311.98309.95309.95311.98308.19136
September 25, 2025307.96303.67302.75309.95301.2659
September 24, 2025310.61312.97312.03312.97310.616
September 23, 2025310.86309.01308.08310.86307.622,284
September 22, 2025313.83307.05306.13314.01307.05167
September 19, 2025313.68315.91315.91315.91313.6838
September 18, 2025308.57313.54313.54313.75308.5754
September 17, 2025316.71302.91302.91318.67302.02177
September 16, 2025299.5313.15313.15313.15299.5185
September 15, 2025313.6316.77316.77318.24313.6117
September 12, 2025314.4315.77315.77316.9131242
September 11, 2025315.06314.47314.47315.06314.1339
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved