Ralph Lauren Corporation - 0KTS.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	367.81	363.2	363.2	368.77	361.18	91
January 13, 2026	362.23	368.71	368.71	371.06	362.23	1,296
January 12, 2026	364.99	361.87	361.87	364.99	358.68	156
January 09, 2026	366.47	368.07	368.07	373	364.69	1,287
January 08, 2026	361.5	366.35	366.35	368.08	361.5	262
January 07, 2026	361.32	361.32	361.32	361.32	361.32	4
January 06, 2026	356.8	363.72	363.72	365.14	356.8	506
January 05, 2026	363	361.04	361.04	365.68	360.87	1,222
January 02, 2026	355	359.87	359.87	360.41	354.87	105
December 31, 2025	359.85	357.83	357.83	359.85	355.53	60
December 30, 2025	355.75	354.25	354.25	358.38	353.81	258
December 29, 2025	349.56	355.92	355.92	356.58	349.56	70
December 24, 2025	364.54	360.99	359.59	364.54	356.79	194
December 23, 2025	368.4	363.98	363.98	368.4	359.56	211
December 22, 2025	365.41	368.12	368.12	368.15	364.53	195
December 19, 2025	367.42	362.1	362.1	371.24	361	182
December 18, 2025	373.48	372.13	372.13	379.11	372.13	3,213
December 17, 2025	371.14	367.38	367.38	373.75	366.18	338
December 16, 2025	375.81	372.42	372.42	375.9	371.67	31
December 15, 2025	370.22	373.28	373.28	377.13	370.22	284
December 12, 2025	369.83	369.59	369.59	372.99	367.5	590
December 11, 2025	357.69	367.86	367.86	370.07	357	2,705
December 10, 2025	356.78	355.7	355.7	360.22	347.77	180
December 09, 2025	357	358.77	358.77	360.77	355.04	751
December 08, 2025	356.12	354.23	354.23	362.4	353.4	174
December 05, 2025	358.24	367.04	367.04	367.13	358.24	330
December 04, 2025	354.22	355.01	355.01	358.05	349.59	271
December 03, 2025	355	360.49	360.49	360.59	355	259
December 02, 2025	365.88	357.71	357.71	365.88	357.71	42
December 01, 2025	361.27	369.91	369.91	371.5	361.25	85
November 28, 2025	373.73	367.51	367.51	373.73	367.42	144
November 26, 2025	366.32	371.46	371.46	371.46	364.86	350
November 25, 2025	351.64	364.79	364.79	365	351.23	168
November 24, 2025	344.86	350.21	350.21	350.21	342.77	771
November 21, 2025	329.36	337.63	337.63	341	329.26	33
November 20, 2025	334.57	330.82	330.82	337.33	330.06	140
November 19, 2025	329.2	331.52	331.52	332.4	329.2	61
November 18, 2025	320.42	327.46	327.46	327.46	320.42	33
November 17, 2025	327.61	325.17	325.17	331.62	325.17	30
November 14, 2025	326.61	335.24	335.24	335.24	324.78	381
November 13, 2025	339.83	334.03	334.03	341.5	333.51	31
November 12, 2025	336.63	341.12	341.12	342.14	336.63	140
November 11, 2025	333.55	333.12	333.12	336.24	330.07	229
November 10, 2025	328.95	336.13	336.13	336.13	328.95	429
November 07, 2025	317.51	320.99	320.99	325	317.51	133
November 06, 2025	324.75	315.55	315.55	335	315.55	908
November 05, 2025	307.37	317.87	317.87	317.87	306.95	119
November 04, 2025	311.21	308.09	308.09	314.47	307.18	119
November 03, 2025	321.05	311.41	311.41	323.14	309.88	134
October 31, 2025	324.27	318.64	318.64	325.55	318.64	54
October 30, 2025	326.72	329.66	329.66	331	326.72	88
October 29, 2025	329.18	326.58	326.58	329.88	326.58	98
October 28, 2025	337.29	333.41	333.41	337.29	332.09	213
October 27, 2025	340.06	339.34	339.34	340.06	334.26	254
October 24, 2025	337.65	337.24	337.26	341.46	334.36	122
October 23, 2025	335.6	339.07	339.07	339.07	335.6	167
October 22, 2025	333.13	331.38	331.38	333.13	330.98	27
October 21, 2025	334.89	337.41	337.41	340.68	330.72	333
October 20, 2025	330.46	326.39	326.39	330.46	326.39	100
October 17, 2025	322.52	326.11	326.11	326.62	319.94	19

Ralph Lauren Corporation (0KTS.L) LSE