Ralph Lauren Corporation (0KTS.L) LSE

350.26

-5.21(-1.47%)

Updated at April 02 07:14PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	341.56	346.14	346.14	350.97	341.56	94
April 01, 2026	341.59	355.47	355.47	360	337.48	93
March 31, 2026	334.75	342.82	342.82	345.7	327.42	99
March 30, 2026	331.75	328.78	328.78	337.29	319.08	159
March 27, 2026	329.08	326.98	326.98	333.74	325.62	159
March 26, 2026	340.4	337.36	337.36	348.26	336.89	744
March 25, 2026	344	346.23	346.23	355.23	341.67	17
March 24, 2026	340	346.07	346.07	347	337.74	641
March 23, 2026	325.61	343.07	343.07	347.59	313.82	93
March 20, 2026	338	329.38	329.38	339.36	327.59	221
March 19, 2026	341.62	339.24	339.24	345.94	330.55	158
March 18, 2026	359.45	345.39	345.39	359.45	339.25	13
March 17, 2026	339.17	348.84	348.84	351.27	339.04	84
March 16, 2026	342.62	338.55	338.55	342.8	323.5	2,849
March 13, 2026	339.78	329.97	329.97	340	327.01	48
March 12, 2026	338.95	337.16	337.16	340	330	21
March 11, 2026	350.15	340	340	355.99	336.87	33
March 10, 2026	346.18	348.29	348.29	354.68	339.49	21
March 09, 2026	334.97	335.36	335.36	335.36	323.55	267
March 06, 2026	358.72	341.16	341.16	358.72	338.74	270
March 05, 2026	356.9	355.62	355.62	357.54	350.82	1,623
March 04, 2026	359.08	358.05	358.05	370.56	357.12	236
March 03, 2026	352.35	357.86	357.86	357.86	336.25	229
March 02, 2026	349.8	354.95	354.95	357.27	346.89	199
February 27, 2026	372.28	362.65	362.65	372.28	362.65	73
February 26, 2026	372.41	381.8	381.8	384.18	372.41	144
February 25, 2026	375.3	377.55	377.55	378.66	371	101
February 24, 2026	366.14	371.24	371.24	372.23	366.14	1,204
February 23, 2026	390	366.38	366.38	390	358.48	223
February 20, 2026	386.19	382.89	0	387.02	374.66	161
February 19, 2026	367.01	373.45	0	380.72	367.01	712
February 18, 2026	374.94	374.8	0	375.72	366.97	130
February 17, 2026	361.59	365.69	0	375	361.59	87
February 13, 2026	358.84	371.45	0	371.66	358.84	915
February 12, 2026	361.17	358.61	0	366.33	358.61	123
February 11, 2026	362.25	360.79	0	365.45	360.79	414
February 10, 2026	353.3	353.6	0	361.79	347.74	268
February 09, 2026	345.65	346.95	0	350	340.18	269
February 06, 2026	350	343.52	0	350	338.22	149
February 05, 2026	359	333.95	0	359	322.01	711
February 04, 2026	355.93	350.51	0	358	344.14	244
February 03, 2026	359.99	349.07	0	359.99	348.88	113
February 02, 2026	351.18	355.52	0	356.15	349.99	45
January 30, 2026	355.55	353.38	0	355.78	352.61	81
January 29, 2026	358	355.13	0	360.43	349.5	187
January 28, 2026	358.75	353.1	0	358.75	351.85	140
January 27, 2026	361.96	356.1	0	361.96	356	1,136
January 26, 2026	368	358.57	0	368	356.27	68
January 23, 2026	364	365.37	0	366.06	362.39	1,922
January 22, 2026	379.26	368.7	0	379.26	367.48	128
January 21, 2026	363.02	368.67	0	370.96	363.02	82
January 20, 2026	355.05	366.06	0	366.06	355.05	259
January 16, 2026	369.05	363.64	0	369.05	363.64	52
January 15, 2026	371.12	369.99	0	372.39	367.32	160
January 14, 2026	367.81	363.2	0	368.77	361.18	93
January 13, 2026	362.23	368.71	0	371.06	362.23	1,296
January 12, 2026	364.99	361.87	0	364.99	358.68	156
January 09, 2026	366.47	368.07	0	373	364.69	1,287
January 08, 2026	361.5	366.35	0	368.08	361.5	262
January 07, 2026	361.32	361.32	0	361.32	361.32	4