Ralph Lauren Corporation (0KTS.L) LSE

312.56

-5.9499(-1.87%)

Updated at September 05 07:12PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025322313.96313.96323.48311811
September 04, 2025312.6318.51317.7318.51310.6183
September 03, 2025312.4311.29311.29317.3310.13266
September 02, 2025293.01300.53300.53309.01292.91,298
August 29, 2025297.15297.93297.93299294.0840
August 28, 2025296.43297.7297.7299.82296.4399
August 27, 2025297.54294.03294.03297.54293.5371
August 26, 2025289.87291.63291.63292.88285.276
August 22, 2025283.95287.45287.45290.38283.9557
August 21, 2025286.22285.72285.72286.22283.959,253
August 20, 2025288.69285.99285.99288.69283.2551
August 19, 2025288.51285.72285.72290.79285.7261
August 18, 2025292.43287.89287.89292.43287.2333
August 15, 2025289.62290.45290.45291.54287.7812
August 14, 2025291.01292.96292.96298.14289.11279
August 13, 2025302300.98300.98304.99297.4958
August 12, 2025292.15298.49298.49298.49287.5164
August 11, 2025292.71290.33290.33292.71287.6835
August 08, 2025286.62291.94291.94291.94283.95381
August 07, 2025313.05278.04278.04314273.06885
August 06, 2025300299.84299.84302.36298.45606
August 05, 2025306.34298.49298.49306.39298.4990
August 04, 2025300.01298.23298.23303.8529752
August 01, 2025293295.73295.73295.73286.69505
July 31, 2025304.33300.99300.99306.37299.9341
July 30, 2025302.61305.07305.07306.74301.1442
July 29, 2025302.34299.92299.92302.34299.43240
July 28, 2025300.4298.93298.93311.1298.933,237
July 25, 2025299.5296.18296.18299.5293.59105
July 24, 2025294.24297.01297.01298.06292.2624
July 23, 2025294.01295.92295.92298.92286.56381
July 22, 2025278.21289.1289.1289.66278.21110
July 21, 2025293.31290.39290.39293.31290.2737
July 18, 2025287.72287.99287.99290.34286.57111
July 17, 2025284.9286.9286.9287.68284.3411
July 16, 2025285.4283.02283.02288.97280.872,868
July 15, 2025298286.82286.82298285.86274
July 14, 2025285.89288.39288.39289.3285.2208
July 11, 2025289.82286.76286.76291.63284.57205
July 10, 2025299.49292.97292.97299.49288.46175
July 09, 2025287.6289.75289.75290.77285.582
July 08, 2025286.15284.41284.41287.73283.565
July 07, 2025281.56286.11286.11287.16278.22236
July 03, 2025276.94279.09279.09279.23274.62170
July 02, 2025274.13272.73272.73274.22266.7729
July 01, 2025273.5275.95275.95276.76271113
June 30, 2025278274.67274.67278.62272.2334
June 27, 2025275.7276.58276.58276.92273.2661
June 26, 2025276.91273.35272.44276.91271.872,985
June 25, 2025275275.44274.52277.34273.744
June 24, 2025275.41273.04272.13276.5271.46282
June 23, 2025259.66266.06265.17266.06258.93129
June 20, 2025269.99263.67263.67270.1262.87228
June 18, 2025265.27266.54266.54268263.62133
June 17, 2025268.09267.54267.54268.09265.3725
June 16, 2025267269.76269.76269.86262.9567
June 13, 2025263.06262.37264.49265.29262.1712
June 12, 2025265.51266.64266.64267.28265.412
June 11, 2025269.25268.23268.23272.2268.2350
June 10, 2025272.6269.04269.04272.95268.0442
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved