Ralph Lauren Corporation (0KTS.L) LSE

365.87

-4.4(-1.19%)

Updated at June 02 07:14PM

Currency In USD

0KTS.L Historical Return

If you invested $1000 in Ralph Lauren Corporation (0KTS.L) since IPO date, it would be worth $4,786.99 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,348.62, while $1000 invested 1 year ago would be worth $1,305.19. This corresponds to total returns of 378.7%, 234.86%, 30.52%, respectively, with annualized returns of 20.55%, 27.34%, 30.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KTS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	358.99	365.87	365.87	375.21	352	233
June 01, 2026	363	370.27	370.27	371.48	353.01	333
May 29, 2026	374.47	364.02	364.02	382	362.31	34
May 28, 2026	368.71	374.17	374.17	390	365	274
May 27, 2026	381.78	378.77	378.77	393	372.2	880
May 26, 2026	378.08	384.63	384.63	392	372.08	481
May 22, 2026	374.9	377.22	377.22	388.68	365	355
May 21, 2026	339.79	377.97	377.97	381.49	329	2,475
May 20, 2026	329.7	327.18	327.18	333.67	311.06	466
May 19, 2026	325	323.97	323.97	335.85	323	34
May 18, 2026	325	326.9	326.9	333.5	317.57	98
May 15, 2026	332.37	329.66	329.66	333.12	327.26	45
May 14, 2026	341.26	332.39	332.39	344.74	320	20,095
May 13, 2026	333	329.19	329.19	345.63	328.27	166
May 12, 2026	348	334.84	334.84	350	330.87	547
May 11, 2026	360.82	342.47	342.47	362	340.66	139
May 08, 2026	362	355.94	355.94	367.5	350.66	84
May 07, 2026	376.61	353.7	353.7	385.2	353.02	123
May 06, 2026	361.21	368.45	368.45	373.65	358.94	203
May 05, 2026	356.6	359.29	359.29	367.46	347.83	14
May 01, 2026	363.3	362.62	362.62	371.9	353.59	92
April 30, 2026	364.21	359.89	359.89	365	351.02	294
April 29, 2026	367	362.18	362.18	378.9	360	45
April 28, 2026	374.45	368.22	368.22	376.07	359.89	42
April 27, 2026	368.46	368.35	368.35	383	359.2	59
April 24, 2026	376.7	371.07	371.07	382	366.67	57
April 23, 2026	374.91	368.13	368.13	382.78	368.13	182
April 22, 2026	387.16	375.47	375.47	400	375.47	513
April 21, 2026	395.36	383.35	383.35	400	380.45	120
April 20, 2026	384.03	388.02	388.02	388.81	382.64	95
April 17, 2026	380	387.31	387.31	387.68	375.5	35
April 16, 2026	367.15	367.62	367.62	381.45	365.12	24
April 15, 2026	372.12	368.91	368.91	388.23	359.8	40
April 14, 2026	381.88	374.24	374.24	392.11	372.95	47
April 13, 2026	372.28	374.17	374.17	381.76	364.1	48
April 10, 2026	373.16	379.85	379.85	389.1	372.09	78
April 09, 2026	377.02	384.84	384.84	386.07	373.73	361
April 08, 2026	364.38	376	376	377.37	353.03	657
April 07, 2026	353.22	352.8	352.8	358.59	342	274
April 02, 2026	341.56	346.14	350.26	350.97	341.56	94
April 01, 2026	341.59	355.47	356.95	360	337.48	93
March 31, 2026	334.75	342.82	342.82	345.7	327.42	99
March 30, 2026	331.75	328.78	329.14	337.29	319.08	159
March 27, 2026	329.08	326.98	326.98	333.74	325.62	159
March 26, 2026	340.4	337.36	337.16	348.26	336.89	744
March 25, 2026	344	346.23	342.95	355.23	341.67	17
March 24, 2026	340	346.07	345.1	347	337.74	641
March 23, 2026	325.61	343.07	342.56	347.59	313.82	93
March 20, 2026	338	329.38	328.51	339.36	327.59	221
March 19, 2026	341.62	339.24	341.95	345.94	330.55	158
March 18, 2026	359.45	345.39	343.91	359.45	339.25	13
March 17, 2026	339.17	348.84	348.31	351.27	339.04	84
March 16, 2026	342.62	338.55	338.09	342.8	323.5	2,849
March 13, 2026	339.78	329.97	329.1	340	327.01	48
March 12, 2026	338.95	337.16	336.92	340	330	21
March 11, 2026	350.15	340	341.15	355.99	336.87	33
March 10, 2026	346.18	348.29	345.28	354.68	339.49	21
March 09, 2026	334.97	335.36	334.47	335.36	323.55	267
March 06, 2026	358.72	341.16	340.25	358.72	338.74	270
March 05, 2026	356.9	355.62	354.68	357.54	350.82	1,623