Ralph Lauren Corporation - 0KTS.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	321.14	309.25	309.25	321.14	309.25	1,228
September 05, 2025	322	313.96	313.96	323.48	311	811
September 04, 2025	312.6	318.51	317.7	318.51	310.61	83
September 03, 2025	312.4	311.29	311.29	317.3	310.13	266
September 02, 2025	293.01	300.53	300.53	309.01	292.9	1,298
August 29, 2025	297.15	297.93	297.93	299	294.08	40
August 28, 2025	296.43	297.7	297.7	299.82	296.43	99
August 27, 2025	297.54	294.03	294.03	297.54	293.53	71
August 26, 2025	289.87	291.63	291.63	292.88	285.2	76
August 22, 2025	283.95	287.45	287.45	290.38	283.95	57
August 21, 2025	286.22	285.72	285.72	286.22	283.95	9,253
August 20, 2025	288.69	285.99	285.99	288.69	283.25	51
August 19, 2025	288.51	285.72	285.72	290.79	285.72	61
August 18, 2025	292.43	287.89	287.89	292.43	287.23	33
August 15, 2025	289.62	290.45	290.45	291.54	287.78	12
August 14, 2025	291.01	292.96	292.96	298.14	289.11	279
August 13, 2025	302	300.98	300.98	304.99	297.49	58
August 12, 2025	292.15	298.49	298.49	298.49	287.51	64
August 11, 2025	292.71	290.33	290.33	292.71	287.68	35
August 08, 2025	286.62	291.94	291.94	291.94	283.95	381
August 07, 2025	313.05	278.04	278.04	314	273.06	885
August 06, 2025	300	299.84	299.84	302.36	298.45	606
August 05, 2025	306.34	298.49	298.49	306.39	298.49	90
August 04, 2025	300.01	298.23	298.23	303.85	297	52
August 01, 2025	293	295.73	295.73	295.73	286.69	505
July 31, 2025	304.33	300.99	300.99	306.37	299.93	41
July 30, 2025	302.61	305.07	305.07	306.74	301.14	42
July 29, 2025	302.34	299.92	299.92	302.34	299.43	240
July 28, 2025	300.4	298.93	298.93	311.1	298.93	3,237
July 25, 2025	299.5	296.18	296.18	299.5	293.59	105
July 24, 2025	294.24	297.01	297.01	298.06	292.26	24
July 23, 2025	294.01	295.92	295.92	298.92	286.56	381
July 22, 2025	278.21	289.1	289.1	289.66	278.21	110
July 21, 2025	293.31	290.39	290.39	293.31	290.27	37
July 18, 2025	287.72	287.99	287.99	290.34	286.57	111
July 17, 2025	284.9	286.9	286.9	287.68	284.34	11
July 16, 2025	285.4	283.02	283.02	288.97	280.87	2,868
July 15, 2025	298	286.82	286.82	298	285.86	274
July 14, 2025	285.89	288.39	288.39	289.3	285.2	208
July 11, 2025	289.82	286.76	286.76	291.63	284.57	205
July 10, 2025	299.49	292.97	292.97	299.49	288.46	175
July 09, 2025	287.6	289.75	289.75	290.77	285.5	82
July 08, 2025	286.15	284.41	284.41	287.73	283.5	65
July 07, 2025	281.56	286.11	286.11	287.16	278.22	236
July 03, 2025	276.94	279.09	279.09	279.23	274.62	170
July 02, 2025	274.13	272.73	272.73	274.22	266.77	29
July 01, 2025	273.5	275.95	275.95	276.76	271	113
June 30, 2025	278	274.67	274.67	278.62	272.23	34
June 27, 2025	275.7	276.58	276.58	276.92	273.26	61
June 26, 2025	276.91	273.35	272.44	276.91	271.87	2,985
June 25, 2025	275	275.44	274.52	277.34	273.7	44
June 24, 2025	275.41	273.04	272.13	276.5	271.46	282
June 23, 2025	259.66	266.06	265.17	266.06	258.93	129
June 20, 2025	269.99	263.67	263.67	270.1	262.87	228
June 18, 2025	265.27	266.54	266.54	268	263.62	133
June 17, 2025	268.09	267.54	267.54	268.09	265.37	25
June 16, 2025	267	269.76	269.76	269.86	262.95	67
June 13, 2025	263.06	262.37	264.49	265.29	262.17	12
June 12, 2025	265.51	266.64	266.64	267.28	265.4	12
June 11, 2025	269.25	268.23	268.23	272.2	268.23	50

Ralph Lauren Corporation (0KTS.L) LSE