Ralph Lauren Corporation - 0KTS.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	386.19	382.89	382.89	387.02	374.66	161
February 19, 2026	367.01	373.45	373.45	380.72	367.01	712
February 18, 2026	374.94	374.8	374.8	375.72	366.97	130
February 17, 2026	361.59	365.69	365.69	375	361.59	87
February 13, 2026	358.84	371.45	371.45	371.66	358.84	915
February 12, 2026	361.17	358.61	358.61	366.33	358.61	123
February 11, 2026	362.25	360.79	360.79	365.45	360.79	414
February 10, 2026	353.3	353.6	353.6	361.79	347.74	268
February 09, 2026	345.65	346.95	346.95	350	340.18	269
February 06, 2026	350	343.52	343.52	350	338.22	148
February 05, 2026	359	333.95	333.95	359	322.01	711
February 04, 2026	355.93	350.51	350.51	358	344.14	244
February 03, 2026	359.99	349.07	349.07	359.99	348.88	113
February 02, 2026	351.18	355.52	355.52	356.15	349.99	45
January 30, 2026	355.55	353.38	353.38	355.78	352.61	81
January 29, 2026	358	355.13	355.13	360.43	349.5	187
January 28, 2026	358.75	353.1	353.1	358.75	351.85	140
January 27, 2026	361.96	356.1	356.1	361.96	356	1,136
January 26, 2026	368	358.57	358.57	368	356.27	68
January 23, 2026	364	365.37	365.37	366.06	362.39	1,922
January 22, 2026	379.26	368.7	368.7	379.26	367.48	128
January 21, 2026	363.02	368.67	368.67	370.96	363.02	82
January 20, 2026	355.05	366.06	366.06	366.06	355.05	259
January 16, 2026	369.05	364.75	364.75	369.05	364.75	32
January 15, 2026	371.12	369.99	369.99	372.39	367.32	152
January 14, 2026	367.81	363.2	363.2	368.77	361.18	91
January 13, 2026	362.23	368.71	368.71	371.06	362.23	1,296
January 12, 2026	364.99	361.87	361.87	364.99	358.68	156
January 09, 2026	366.47	368.07	368.07	373	364.69	1,287
January 08, 2026	361.5	366.35	366.35	368.08	361.5	262
January 07, 2026	361.32	361.32	361.32	361.32	361.32	4
January 06, 2026	356.8	363.72	363.72	365.14	356.8	506
January 05, 2026	363	361.04	361.04	365.68	360.87	1,222
January 02, 2026	355	359.87	359.87	360.41	354.87	105
December 31, 2025	359.85	357.83	357.83	359.85	355.53	60
December 30, 2025	355.75	354.25	354.25	358.38	353.81	258
December 29, 2025	349.56	355.92	355.92	356.58	349.56	70
December 24, 2025	364.54	360.99	359.59	364.54	356.79	194
December 23, 2025	368.4	363.98	363.98	368.4	359.56	211
December 22, 2025	365.41	368.12	368.12	368.15	364.53	195
December 19, 2025	367.42	362.1	362.1	371.24	361	182
December 18, 2025	373.48	372.13	372.13	379.11	372.13	3,213
December 17, 2025	371.14	367.38	367.38	373.75	366.18	338
December 16, 2025	375.81	372.42	372.42	375.9	371.67	31
December 15, 2025	370.22	373.28	373.28	377.13	370.22	284
December 12, 2025	369.83	369.59	369.59	372.99	367.5	590
December 11, 2025	357.69	367.86	367.86	370.07	357	2,705
December 10, 2025	356.78	355.7	355.7	360.22	347.77	180
December 09, 2025	357	358.77	358.77	360.77	355.04	751
December 08, 2025	356.12	354.23	354.23	362.4	353.4	174
December 05, 2025	358.24	367.04	367.04	367.13	358.24	330
December 04, 2025	354.22	355.01	355.01	358.05	349.59	271
December 03, 2025	355	360.49	360.49	360.59	355	259
December 02, 2025	365.88	357.71	357.71	365.88	357.71	42
December 01, 2025	361.27	369.91	369.91	371.5	361.25	85
November 28, 2025	373.73	367.51	367.51	373.73	367.42	144
November 26, 2025	366.32	371.46	371.46	371.46	364.86	350
November 25, 2025	351.64	364.79	364.79	365	351.23	168
November 24, 2025	344.86	350.21	350.21	350.21	342.77	771
November 21, 2025	329.36	337.63	337.63	341	329.26	33

Ralph Lauren Corporation (0KTS.L) LSE