Ralph Lauren Corporation (0KTS.L) LSE

Currency In USD

0KTS.L Historical Return

If you invested $1000 in Ralph Lauren Corporation (0KTS.L) since IPO date, it would be worth $4,893.1 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,461.82, while $1000 invested 1 year ago would be worth $1,308.49. This corresponds to total returns of 389.31%, 246.18%, 30.85%, respectively, with annualized returns of 20.28%, 28.19%, 30.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KTS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	376	373.98	373.98	380	365	58
August 20, 2026	376.8	371.07	371.07	385.49	365.49	160
August 19, 2026	384.3	380.77	380.77	387	372.2	160
August 18, 2026	380.38	379.42	379.42	384.73	376	344
August 17, 2026	393.39	381.88	381.88	393.39	375.6	588
August 14, 2026	392.32	390.16	390.16	392.89	379.6	42
August 13, 2026	400	387.69	387.69	408.53	384.45	133
August 12, 2026	400.97	391.16	391.16	408.35	389.08	1,694
August 11, 2026	406.88	398.36	398.36	417.27	394.73	424
August 10, 2026	406.83	402.22	402.22	412.01	386.8	174
August 07, 2026	399.9	399.66	399.66	408.15	385.56	181
August 06, 2026	394.41	400.71	400.71	411	365.1	906
August 05, 2026	375	382.5	382.5	392.21	375	507
August 04, 2026	384	379.35	379.35	385.98	377.09	184
August 03, 2026	389.5	376.83	376.83	392	373.84	358
July 31, 2026	395.52	383.12	383.12	399.83	381.24	198
July 30, 2026	379	382.54	382.54	387.4	376	140
July 29, 2026	377.46	376.25	376.25	380.48	365.78	270
July 28, 2026	376.4	381.42	381.42	388.99	376.07	440
July 27, 2026	370	378.62	378.62	385.16	370	48
July 23, 2026	387.91	372.55	372.55	388.68	370.19	156
July 22, 2026	383	386.3	386.3	388.44	381.35	722
July 21, 2026	376.48	383.38	383.38	389	376.48	156
July 20, 2026	391.88	377.29	377.29	393.82	375.73	292
July 17, 2026	380	382.69	382.69	390.68	374.91	153
July 16, 2026	375.95	383.4	383.4	390.29	368.33	116
July 15, 2026	367.13	375.92	375.92	380.86	355	257
July 14, 2026	384	370.58	370.58	386.54	367.06	425
July 13, 2026	395.49	375.23	375.23	400	375.23	207
July 10, 2026	396.75	398.72	398.72	398.72	387.94	91
July 09, 2026	392.5	388.99	388.99	400	370.99	37
July 08, 2026	398.26	386.99	386.99	399.99	380.72	52
July 07, 2026	396.32	395.83	395.83	402.98	387.02	44
July 06, 2026	398.22	396.11	396.11	406.02	392.22	149
July 02, 2026	396	396.6	396.6	406.6	392.5	203
July 01, 2026	403.41	399.86	399.86	409.34	396.08	331
June 30, 2026	409.25	403.55	403.55	409.25	392	171
June 29, 2026	414.5	404.27	404.27	424	403.51	470
June 26, 2026	406.3	417.2	417.2	421.35	405	206
June 25, 2026	409.3	412.6	412.6	427.9	408.99	109
June 24, 2026	413.3	412.34	412.34	418.05	398	285
June 23, 2026	400	406.5	406.5	422.34	395.64	1,777
June 22, 2026	415.28	412.1	412.1	425.24	408.01	1,260
June 18, 2026	403.85	411.22	411.22	417.9	403.13	341
June 17, 2026	406.75	408.46	408.46	417.04	403.81	159
June 16, 2026	425.9	408.59	408.59	425.9	405.27	440
June 15, 2026	415	415.5	415.5	421.51	407.25	394
June 12, 2026	397.98	403.36	403.36	405.49	397.3	326
June 11, 2026	391	391.75	391.75	392.87	373.75	42
June 10, 2026	393.46	387.8	387.8	405.71	379.09	28
June 09, 2026	370.25	390.97	390.97	391.55	370.25	613
June 08, 2026	371	370.99	370.99	374.97	350.47	72
June 05, 2026	357.89	367.53	367.53	372.64	351	24
June 04, 2026	357.4	362.12	362.12	367	353.71	125
June 03, 2026	373	360.31	360.31	373	356.88	184
June 02, 2026	358.99	365.87	365.87	375.21	352	233
June 01, 2026	363	370.27	370.27	371.48	353.01	333
May 29, 2026	374.47	364.02	364.02	382	362.31	34
May 28, 2026	368.71	374.17	374.17	390	365	274
May 27, 2026	381.78	378.77	378.77	393	372.2	880