Ralph Lauren Corporation (0KTS.L) LSE

287.89

-2.5576(-0.88%)

Updated at August 18 05:50PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025292.43287.89287.89292.43287.2333
August 15, 2025289.62290.45290.45291.54287.7812
August 14, 2025291.01292.96292.96298.14289.11279
August 13, 2025302300.98300.98304.99297.4958
August 12, 2025292.15298.49298.49298.49287.5164
August 11, 2025292.71290.33290.33292.71287.6835
August 08, 2025286.62291.94291.94291.94283.95381
August 07, 2025313.05278.04278.04314273.06885
August 06, 2025300299.84299.84302.36298.45606
August 05, 2025306.34298.49298.49306.39298.4990
August 04, 2025300.01298.23298.23303.8529752
August 01, 2025293295.73295.73295.73286.69505
July 31, 2025304.33300.99300.99306.37299.9341
July 30, 2025302.61305.07305.07306.74301.1442
July 29, 2025302.34299.92299.92302.34299.43240
July 28, 2025300.4298.93298.93311.1298.933,237
July 25, 2025299.5296.18296.18299.5293.59105
July 24, 2025294.24297.01297.01298.06292.2624
July 23, 2025294.01295.92295.92298.92286.56381
July 22, 2025278.21289.1289.1289.66278.21110
July 21, 2025293.31290.39290.39293.31290.2737
July 18, 2025287.72287.99287.99290.34286.57111
July 17, 2025284.9286.9286.9287.68284.3411
July 16, 2025285.4283.02283.02288.97280.872,868
July 15, 2025298286.82286.82298285.86274
July 14, 2025285.89288.39288.39289.3285.2208
July 11, 2025289.82286.76286.76291.63284.57205
July 10, 2025299.49292.97292.97299.49288.46175
July 09, 2025287.6289.75289.75290.77285.582
July 08, 2025286.15284.41284.41287.73283.565
July 07, 2025281.56286.11286.11287.16278.22236
July 03, 2025276.94279.09279.09279.23274.62170
July 02, 2025274.13272.73272.73274.22266.7729
July 01, 2025273.5275.95275.95276.76271113
June 30, 2025278274.67274.67278.62272.2334
June 27, 2025275.7276.58276.58276.92273.2661
June 26, 2025276.91273.35272.44276.91271.872,985
June 25, 2025275275.44274.52277.34273.744
June 24, 2025275.41273.04272.13276.5271.46282
June 23, 2025259.66266.06265.17266.06258.93129
June 20, 2025269.99263.67263.67270.1262.87228
June 18, 2025265.27266.54266.54268263.62133
June 17, 2025268.09267.54267.54268.09265.3725
June 16, 2025267269.76269.76269.86262.9567
June 13, 2025263.06262.37264.49265.29262.1712
June 12, 2025265.51266.64266.64267.28265.412
June 11, 2025269.25268.23268.23272.2268.2350
June 10, 2025272.6269.04269.04272.95268.0442
June 09, 2025274.75269.89269.89277268.6847
June 06, 2025280.76273.8273.8280.76273.838
June 05, 2025277.17276.51276.51277.34275.4256
June 04, 2025283.75279.61279.61283.8278.5570
June 03, 2025277.15282.88282.88282.91275.13142
June 02, 2025274.85273.88273.88276.6272.734
May 30, 2025275277.97277.97277.97271.4477
May 29, 2025285.53282.69282.69287.05278.37252
May 28, 2025286.39285.74285.74287.54284.86260
May 27, 2025277.64280.89280.89285.11277.27108
May 23, 2025272.23273.13273.13273.13264.59215
May 22, 2025263.68275.81275.81280.29261654
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved