Ralph Lauren Corporation (0KTS.L) LSE

Currency In USD

0KTS.L Historical Return

If you invested $1000 in Ralph Lauren Corporation (0KTS.L) since IPO date, it would be worth $5,179.12 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,461.96, while $1000 invested 1 year ago would be worth $1,163.76. This corresponds to total returns of 417.91%, 246.2%, 16.38%, respectively, with annualized returns of 20.49%, 28.18%, 16.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KTS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	403.96	395.84	395.84	403.96	393.85	57
November 10, 2026	403	398.37	398.37	403	391.69	734
November 09, 2026	382.79	399.43	399.43	401.74	379.45	186
November 06, 2026	379.9	376.26	376.26	388.54	368	505
November 05, 2026	407.9	375.5	375.5	418.13	370	411
November 04, 2026	398.62	411.53	411.53	414.16	398.56	261
November 03, 2026	403.88	396.33	396.33	405	391	470
November 02, 2026	388.35	400.01	400.01	407.03	388.35	208
October 30, 2026	407.9	394.73	394.73	407.9	393.67	133
October 29, 2026	385.29	398.74	398.74	402.81	385.29	1,008
October 28, 2026	387.34	389.77	389.77	395.94	385.4	645
October 27, 2026	393.01	389.8	389.8	394.02	377.48	148
October 26, 2026	377.09	386.64	386.64	389.13	377.09	195
October 23, 2026	376.65	377.14	377.14	378.75	372.77	358
October 22, 2026	377	378.9	378.9	384.58	375	259
October 21, 2026	380.23	381.88	381.88	381.88	375.32	389
October 20, 2026	387	374.63	374.63	389.09	371.01	103
October 19, 2026	384.3	382.55	382.55	393.05	376.59	328
October 16, 2026	396.34	383.29	383.29	399.99	383.29	304
October 15, 2026	368.6	393.45	393.45	393.48	368.6	406
October 14, 2026	371.08	373.6	373.6	377	366.42	64
October 13, 2026	373.76	373.15	373.15	380.88	369.07	464
October 12, 2026	373.4	371.91	371.91	374.12	367.89	40
October 09, 2026	368.77	370.73	370.73	373.7	359.9	36
October 08, 2026	363.48	367.81	367.81	367.81	350.03	9
October 07, 2026	368	361.5	361.5	370.77	357.74	429
October 06, 2026	361	365.32	365.32	370	359.76	92
October 05, 2026	368.98	364.54	364.54	368.98	360.91	71
October 02, 2026	368.22	360.63	360.63	368.22	359.12	17
October 01, 2026	362.28	362.76	362.76	365.45	348.5	82
September 30, 2026	356.42	357.12	357.12	358.54	356.42	2,480
September 29, 2026	355.13	350.68	350.68	363.55	348.49	177
September 28, 2026	347.11	356.32	356.32	356.32	347.11	365
September 25, 2026	345	353.53	353.53	355	341.86	313
September 24, 2026	340.95	351.4	351.4	351.4	335.24	349
September 23, 2026	357	341.19	341.19	357	339.83	166
September 22, 2026	339.82	347.08	347.08	347.5	339.82	254
September 21, 2026	325.2	339.04	339.04	345	325.2	73
September 18, 2026	333.93	331.53	331.53	334.97	331.53	356
September 17, 2026	341.41	337.45	337.45	348.38	337.45	34
September 16, 2026	334	342.55	342.55	345.74	331.29	128
September 15, 2026	338.1	338.44	338.44	343.93	333.76	73
September 11, 2026	344.94	339.63	339.63	345.56	333.65	74
September 10, 2026	338.96	335	335	344.94	330.09	108
September 09, 2026	350.89	339.51	339.51	352.23	339.03	123
September 08, 2026	361.15	350.65	350.65	361.15	345	1,292
September 04, 2026	334	351.28	351.28	352.05	334	67
September 03, 2026	340.7	338.53	338.53	345.22	335.68	77
September 02, 2026	338.56	338.2	338.2	350.09	335.7	41
September 01, 2026	346.9	340.75	340.75	357.37	335.26	521
August 28, 2026	363.06	355.25	355.25	363.06	345.64	251
August 27, 2026	373.78	352.7	352.7	373.78	351.36	98
August 26, 2026	373.55	359.94	359.94	373.55	357.45	958
August 25, 2026	382.2	364.14	364.14	382.2	362.53	827
August 24, 2026	384.9	370.38	370.38	384.96	365.88	90
August 21, 2026	376	373.98	373.98	380	365	58
August 20, 2026	376.8	371.07	371.07	385.49	365.49	160
August 19, 2026	384.3	380.77	380.77	387	372.2	160
August 18, 2026	380.38	379.42	379.42	384.73	376	344
August 17, 2026	393.39	381.88	381.88	393.39	375.6	588