Ralph Lauren Corporation (0KTS.L) LSE

309.95

+6.2828(+2.07%)

Updated at September 26 05:54PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025311.98309.95309.95311.98308.19136
September 25, 2025307.96303.67302.75309.95301.2659
September 24, 2025310.61312.97312.03312.97310.616
September 23, 2025310.86309.01308.08310.86307.622,284
September 22, 2025313.83307.05306.13314.01307.05167
September 19, 2025313.68315.91315.91315.91313.6838
September 18, 2025308.57313.54313.54313.75308.5754
September 17, 2025316.71302.91302.91318.67302.02177
September 16, 2025299.5313.15313.15313.15299.5185
September 15, 2025313.6316.77316.77318.24313.6117
September 12, 2025314.4315.77315.77316.9131242
September 11, 2025315.06314.47314.47315.06314.1339
September 10, 2025310.75309.35309.35314.66308.91159
September 09, 2025305.27305.45305.45308304.0948
September 08, 2025321.14309.25309.25321.14309.251,228
September 05, 2025322313.96313.96323.48311811
September 04, 2025312.6318.51317.7318.51310.6183
September 03, 2025312.4311.29311.29317.3310.13266
September 02, 2025293.01300.53300.53309.01292.91,298
August 29, 2025297.15297.93297.93299294.0840
August 28, 2025296.43297.7297.7299.82296.4399
August 27, 2025297.54294.03294.03297.54293.5371
August 26, 2025289.87291.63291.63292.88285.276
August 22, 2025283.95287.45287.45290.38283.9557
August 21, 2025286.22285.72285.72286.22283.959,253
August 20, 2025288.69285.99285.99288.69283.2551
August 19, 2025288.51285.72285.72290.79285.7261
August 18, 2025292.43287.89287.89292.43287.2333
August 15, 2025289.62290.45290.45291.54287.7812
August 14, 2025291.01292.96292.96298.14289.11279
August 13, 2025302300.98300.98304.99297.4958
August 12, 2025292.15298.49298.49298.49287.5164
August 11, 2025292.71290.33290.33292.71287.6835
August 08, 2025286.62291.94291.94291.94283.95381
August 07, 2025313.05278.04278.04314273.06885
August 06, 2025300299.84299.84302.36298.45606
August 05, 2025306.34298.49298.49306.39298.4990
August 04, 2025300.01298.23298.23303.8529752
August 01, 2025293295.73295.73295.73286.69505
July 31, 2025304.33300.99300.99306.37299.9341
July 30, 2025302.61305.07305.07306.74301.1442
July 29, 2025302.34299.92299.92302.34299.43240
July 28, 2025300.4298.93298.93311.1298.933,237
July 25, 2025299.5296.18296.18299.5293.59105
July 24, 2025294.24297.01297.01298.06292.2624
July 23, 2025294.01295.92295.92298.92286.56381
July 22, 2025278.21289.1289.1289.66278.21110
July 21, 2025293.31290.39290.39293.31290.2737
July 18, 2025287.72287.99287.99290.34286.57111
July 17, 2025284.9286.9286.9287.68284.3411
July 16, 2025285.4283.02283.02288.97280.872,868
July 15, 2025298286.82286.82298285.86274
July 14, 2025285.89288.39288.39289.3285.2208
July 11, 2025289.82286.76286.76291.63284.57205
July 10, 2025299.49292.97292.97299.49288.46175
July 09, 2025287.6289.75289.75290.77285.582
July 08, 2025286.15284.41284.41287.73283.565
July 07, 2025281.56286.11286.11287.16278.22236
July 03, 2025276.94279.09279.09279.23274.62170
July 02, 2025274.13272.73272.73274.22266.7729
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved