Range Resources Corporation (0KTW.L) LSE

39.75

+0.49(+1.25%)

Updated at June 02 07:15PM

Currency In USD

0KTW.L Historical Return

If you invested $1000 in Range Resources Corporation (0KTW.L) since IPO date, it would be worth $3,017.84 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,849.1, while $1000 invested 1 year ago would be worth $1,024.36. This corresponds to total returns of 201.78%, 184.91%, 2.44%, respectively, with annualized returns of 14.09%, 23.28%, 2.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KTW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	39.98	39.74	39.74	40.06	39.24	2,637
June 01, 2026	40.1	39.26	39.26	40.1	39	4,537
May 29, 2026	39.79	39.03	39.03	39.79	38.76	2,781
May 28, 2026	39.84	39.14	39.14	40.01	39.01	3,667
May 27, 2026	39.28	39.78	39.78	39.88	38.92	4,506
May 26, 2026	40.9	40.59	40.59	41.22	40.3	3,104
May 22, 2026	40.65	40.97	40.97	41.33	40.6	2,539
May 21, 2026	42.68	41.16	41.16	43.09	41.01	4,363
May 20, 2026	42.69	41.99	41.99	43.18	41.99	2,699
May 19, 2026	42.81	43.19	43.19	43.23	42.03	984
May 18, 2026	43.05	42.51	42.51	43.2	41.78	3,569
May 15, 2026	41.38	42.09	42.09	42.41	41.18	2,664
May 14, 2026	40.51	41.84	41.84	41.96	40.14	2,112
May 13, 2026	41.75	40.62	40.62	41.75	40.51	1,411
May 12, 2026	41.1	40.98	40.98	41.45	40.5	3,863
May 11, 2026	42	41.18	41.18	42	40.8	10,960
May 08, 2026	41.05	41.01	41.01	41.62	40.58	1,239
May 07, 2026	40.72	40.35	40.35	40.89	39.9	4,873
May 06, 2026	42.55	41.5	41.5	42.55	40.64	4,193
May 05, 2026	43.45	43.26	43.26	43.53	42.39	5,857
May 01, 2026	43.57	42.68	42.68	43.8	41.99	10,632
April 30, 2026	43	43.48	43.48	43.81	42.41	2,745
April 29, 2026	42.95	43.43	43.43	43.84	42.95	5,475
April 28, 2026	42.22	42.8	42.8	43.58	42.22	2,950
April 27, 2026	42.24	42.41	42.41	43.83	42.24	4,871
April 24, 2026	42.55	42.17	42.17	42.93	41.91	3,945
April 23, 2026	44.39	42.68	42.68	44.39	42.2	4,928
April 22, 2026	41.92	43.41	43.41	43.41	41.64	7,645
April 21, 2026	41.5	41.39	41.39	41.85	40.88	2,378
April 20, 2026	42	41.43	41.43	42.86	41.09	2,576
April 17, 2026	41.02	41.76	41.76	41.76	40.29	9,192
April 16, 2026	41.25	42.27	42.27	42.27	40.94	2,876
April 15, 2026	40.32	41.15	41.15	41.38	40.32	6,813
April 14, 2026	41	41.04	41.04	41.99	40.37	8,519
April 13, 2026	43.77	43.28	43.28	43.77	42.19	4,241
April 10, 2026	42.16	42.69	42.69	42.98	42.16	3,508
April 09, 2026	43.66	43.66	43.66	43.84	42.76	4,086
April 08, 2026	40	42.67	42.67	42.76	40	6,588
April 07, 2026	44.3	44.63	44.63	44.81	43.71	5,472
April 02, 2026	44.9	43.97	43.97	44.9	43.33	5,030
April 01, 2026	44.2	43.32	43.32	44.89	43.32	2,900
March 31, 2026	48	44.48	44.48	48	44.48	4,066
March 30, 2026	47.66	46.24	46.24	48.61	46.05	4,535
March 27, 2026	46.95	48.03	48.04	48.23	46.48	2,967
March 26, 2026	47.1	47.43	47.02	47.75	45.62	41,173
March 25, 2026	45.82	46.57	46.54	46.63	44.99	3,244
March 24, 2026	44.74	45.86	45.86	46.13	44.74	3,928
March 23, 2026	45.25	44.86	44.86	45.85	42.93	4,950
March 20, 2026	45.4	44.89	44.89	46.5	44.82	4,785
March 19, 2026	44.5	44.99	44.99	46.07	44.43	9,926
March 18, 2026	43.25	43.65	43.65	43.68	42.42	3,417
March 17, 2026	44.25	43.52	43.52	44.25	43.36	2,767
March 16, 2026	43.23	43.96	43.96	44.54	43.19	5,584
March 13, 2026	43.11	43.4	43.1	43.4	41.99	4,439
March 12, 2026	42.53	43.03	43.03	43.48	42.1	9,249
March 11, 2026	41.26	41.93	41.83	42.03	40.85	1,484
March 10, 2026	40.8	40.53	40.46	41.64	40.41	9,473
March 09, 2026	43.49	41.94	41.84	43.49	41.27	13,031
March 06, 2026	42.19	42.26	42.16	43.3	42.11	13,285
March 05, 2026	42.45	42.12	42.02	42.5	41.5	4,619