Range Resources Corporation (0KTW.L) LSE

Currency In USD

0KTW.L Historical Return

If you invested $1000 in Range Resources Corporation (0KTW.L) since IPO date, it would be worth $3,903.57 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,253.84, while $1000 invested 1 year ago would be worth $1,326.71. This corresponds to total returns of 290.36%, 125.38%, 32.67%, respectively, with annualized returns of 16.7%, 17.64%, 32.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KTW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	48.17	51.41	51.41	51.43	47.87	4,856
November 09, 2026	48.72	48.75	48.75	49.69	48.63	3,273
November 06, 2026	49.75	49.64	49.64	50.75	49.42	2,683
November 05, 2026	52.55	50.54	50.54	53.62	50.46	3,861
November 04, 2026	53.33	51.86	51.86	54.3	50.99	2,622
November 03, 2026	54.35	54.38	54.38	55.32	53.54	3,313
November 02, 2026	54.01	54.56	54.56	55.1	52.96	3,229
October 30, 2026	54.75	54.29	54.29	55.3	54.11	5,032
October 29, 2026	56.82	54.03	54.03	56.82	54.03	5,417
October 28, 2026	54.01	55.53	55.53	56.99	54.01	18,550
October 27, 2026	52.74	54.36	54.36	54.7	52.74	13,903
October 26, 2026	49.59	53.24	53.24	53.53	49	34,037
October 23, 2026	43.96	45.45	45.45	45.7	42.94	5,553
October 22, 2026	43.46	43.55	43.55	43.61	42.17	1,584
October 21, 2026	43.33	43.06	43.06	43.46	42.7	1,348
October 20, 2026	43.27	43.41	43.41	43.71	42.82	2,290
October 19, 2026	43.25	43.21	43.21	43.59	42.36	2,135
October 16, 2026	41.44	43.1	43.1	43.1	41.44	2,370
October 15, 2026	42.25	41.46	41.46	42.25	40.92	565
October 14, 2026	42.19	41.98	41.98	42.53	41.79	4,499
October 13, 2026	40.89	42.37	42.37	42.37	40.89	1,040
October 12, 2026	41	41.37	41.37	41.47	40.6	2,218
October 09, 2026	40.76	41.17	41.17	41.48	40.58	7,230
October 08, 2026	40.19	40.73	40.73	40.89	39.9	2,090
October 07, 2026	40.02	39.61	39.61	40.35	39.52	4,244
October 06, 2026	39.06	39.63	39.63	39.72	38.18	2,563
October 05, 2026	38.23	38.84	38.84	38.95	37.57	3,194
October 02, 2026	37.65	37.88	37.88	38.02	37.26	3,121
October 01, 2026	37	37.71	37.71	37.71	36.75	1,913
September 30, 2026	37.08	37.48	37.48	37.54	36.61	2,620
September 29, 2026	37.24	37.11	37.11	37.71	36.98	3,812
September 28, 2026	38.56	38.19	38.19	38.56	37.98	4,092
September 25, 2026	38.5	38.4	38.4	38.55	38.26	3,020
September 24, 2026	39	38.98	38.98	39.45	38.5	2,663
September 23, 2026	38.64	39.05	39.05	39.55	38.34	5,329
September 22, 2026	37	38.39	38.39	38.83	37	20,950
September 21, 2026	38.3	37.58	37.58	38.39	37.19	2,767
September 18, 2026	39.22	38.83	38.83	39.23	38.82	3,037
September 17, 2026	38.61	39.22	39.22	39.22	38.36	3,065
September 16, 2026	41.36	39.63	39.63	41.66	39.63	6,183
September 15, 2026	41.15	42.16	42.16	42.22	41.15	4,223
September 11, 2026	41.68	41.32	41.32	42.06	40.66	1,019
September 10, 2026	41.74	42.1	42.1	42.3	40.97	2,862
September 09, 2026	41.96	41.68	41.68	42.29	41.38	3,800
September 08, 2026	42.5	42.15	42.15	43.38	41.87	5,772
September 04, 2026	42.36	41.85	41.85	42.36	41.68	2,318
September 03, 2026	43	42.79	42.79	43	42.39	2,259
September 02, 2026	42.37	42.79	42.79	42.89	41.79	1,337
September 01, 2026	41.95	42.42	42.42	42.53	41.57	3,686
August 28, 2026	41.28	41.7	41.7	42.09	41.28	1,916
August 27, 2026	41.86	41.72	41.72	41.86	41.02	2,298
August 26, 2026	41.78	41.95	41.95	42.35	40.72	4,136
August 25, 2026	40.72	41.06	41.06	41.11	39.85	8,712
August 24, 2026	41.5	40.97	40.97	41.5	40.7	12,021
August 21, 2026	41.08	41.25	41.25	41.44	40.41	3,616
August 20, 2026	41	40.38	40.38	41.31	40.36	13,434
August 19, 2026	40.72	40.26	40.26	40.73	39.86	2,688
August 18, 2026	39.63	39.74	39.74	39.91	39.48	2,632
August 17, 2026	40.71	39.19	39.19	40.81	39.04	5,044
August 14, 2026	40.27	40.25	40.25	40.75	39.9	2,393