Range Resources Corporation (0KTW.L) LSE

Currency In USD

0KTW.L Historical Return

If you invested $1000 in Range Resources Corporation (0KTW.L) since IPO date, it would be worth $3,132.12 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,305.29, while $1000 invested 1 year ago would be worth $1,245.85. This corresponds to total returns of 213.21%, 230.53%, 24.58%, respectively, with annualized returns of 14.2%, 27.01%, 24.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KTW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	41.08	41.25	41.25	41.44	40.41	3,616
August 20, 2026	41	40.38	40.38	41.31	40.36	13,434
August 19, 2026	40.72	40.26	40.26	40.73	39.86	2,688
August 18, 2026	39.63	39.74	39.74	39.91	39.48	2,632
August 17, 2026	40.71	39.19	39.19	40.81	39.04	5,044
August 14, 2026	40.27	40.25	40.25	40.75	39.9	2,393
August 13, 2026	39.3	39.61	39.61	40.07	39.03	6,326
August 12, 2026	40.65	40.32	40.32	40.86	40.1	5,208
August 11, 2026	40.41	40.73	40.73	40.77	39.9	2,135
August 10, 2026	38.83	40.42	40.42	40.43	38.8	3,773
August 07, 2026	38.75	38.64	38.64	38.94	38.11	3,652
August 06, 2026	38.42	38.69	38.69	39.08	38.25	12,545
August 05, 2026	40.08	38.6	38.6	40.3	38.6	1,920
August 04, 2026	40	39.79	39.79	40	39.01	1,434
August 03, 2026	40	40.1	40.1	40.33	38.68	2,534
July 31, 2026	39.52	39.93	39.93	40.11	39.39	2,822
July 30, 2026	39.6	39.3	39.3	39.99	39.02	8,245
July 29, 2026	39.07	39.57	39.57	39.73	38.62	5,528
July 28, 2026	37.7	38.14	38.14	38.9	37.7	3,032
July 27, 2026	38.24	38.46	38.46	38.95	38.23	4,330
July 23, 2026	39	39.12	39.12	39.64	38.64	4,307
July 22, 2026	37.12	38.11	38.11	39.68	37.12	5,473
July 21, 2026	37.04	37.35	37.35	37.46	36.63	4,026
July 20, 2026	36.97	36.8	36.8	37.03	36.33	3,796
July 17, 2026	35.76	36.54	36.54	37.07	35.76	1,047
July 16, 2026	36.49	36.1	36.1	36.56	35.99	3,036
July 15, 2026	36.69	35.91	35.91	36.69	35.69	4,120
July 14, 2026	36.09	36.09	36.09	36.71	35.79	2,103
July 13, 2026	36	36.27	36.27	36.35	35.48	4,443
July 10, 2026	36.34	35.28	35.28	36.45	34.92	27,118
July 09, 2026	36.52	36.84	36.84	37.12	36.52	5,076
July 08, 2026	38.42	37.61	37.61	38.79	37.5	1,995
July 07, 2026	37.55	37.73	37.73	38.07	37.32	2,217
July 06, 2026	38.34	37.64	37.64	38.42	37.48	1,697
July 02, 2026	37.16	37.71	37.71	37.97	37.16	2,628
July 01, 2026	37.36	37.18	37.18	37.6	36.99	3,118
June 30, 2026	36.76	37.33	37.33	37.53	36.28	799
June 29, 2026	37.95	36.57	36.57	37.95	36.57	2,522
June 26, 2026	36.49	37.11	37.11	37.72	36.49	2,378
June 25, 2026	36.64	36.3	36.3	36.78	35.81	2,937
June 24, 2026	35.89	36.45	36.45	37	35.82	2,979
June 23, 2026	36.26	36.48	36.48	36.84	36.19	4,208
June 22, 2026	36.44	36.62	36.62	36.77	36.05	2,443
June 18, 2026	36	36.63	36.63	36.89	36	3,851
June 17, 2026	37.16	36.8	36.8	37.16	36.8	2,268
June 16, 2026	37.32	37.74	37.74	37.94	36.8	5,665
June 15, 2026	37.6	37.84	37.84	38.65	36.71	2,782
June 12, 2026	37.6	38.74	38.74	38.78	36.98	2,944
June 11, 2026	38.95	38.77	38.77	39.49	38.15	2,914
June 10, 2026	38.36	39.3	39.3	39.62	37.51	3,352
June 09, 2026	39	38.41	38.41	39.31	38.12	2,852
June 08, 2026	39.48	39.27	39.27	39.62	39	3,469
June 05, 2026	39.91	39.51	39.51	41.03	39.39	5,208
June 04, 2026	40.29	40.47	40.47	40.47	39.45	2,944
June 03, 2026	40.1	39.95	39.95	40.3	39.64	2,027
June 02, 2026	39.98	39.74	39.74	40.06	39.24	2,637
June 01, 2026	40.1	39.26	39.26	40.1	39	4,537
May 29, 2026	39.79	39.03	39.03	39.79	38.76	2,781
May 28, 2026	39.84	39.14	39.14	40.01	39.01	3,667
May 27, 2026	39.28	39.78	39.78	39.88	38.92	4,506