Range Resources Corporation (0KTW.L) LSE

Currency In USD

0KTW.L Historical Return

If you invested $1000 in Range Resources Corporation (0KTW.L) since IPO date, it would be worth $2,678.82 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,163.09, while $1000 invested 1 year ago would be worth $916.13. This corresponds to total returns of 167.88%, 116.31%, -8.39%, respectively, with annualized returns of 12.31%, 16.68%, -8.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KTW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	36.34	35.28	35.28	36.45	34.92	27,118
July 09, 2026	36.52	36.84	36.84	37.12	36.52	5,076
July 08, 2026	38.42	37.61	37.61	38.79	37.5	1,995
July 07, 2026	37.55	37.73	37.73	38.07	37.32	2,217
July 06, 2026	38.34	37.64	37.64	38.42	37.48	1,697
July 02, 2026	37.16	37.71	37.71	37.97	37.16	2,628
July 01, 2026	37.36	37.18	37.18	37.6	36.99	3,118
June 30, 2026	36.76	37.33	37.33	37.53	36.28	799
June 29, 2026	37.95	36.57	36.57	37.95	36.57	2,522
June 26, 2026	36.49	37.11	37.11	37.72	36.49	2,378
June 25, 2026	36.64	36.3	36.3	36.78	35.81	2,937
June 24, 2026	35.89	36.45	36.45	37	35.82	2,979
June 23, 2026	36.26	36.48	36.48	36.84	36.19	4,208
June 22, 2026	36.44	36.62	36.62	36.77	36.05	2,443
June 18, 2026	36	36.63	36.63	36.89	36	3,851
June 17, 2026	37.16	36.8	36.8	37.16	36.8	2,268
June 16, 2026	37.32	37.74	37.74	37.94	36.8	5,665
June 15, 2026	37.6	37.84	37.84	38.65	36.71	2,782
June 12, 2026	37.6	38.74	38.74	38.78	36.98	2,944
June 11, 2026	38.95	38.77	38.77	39.49	38.15	2,914
June 10, 2026	38.36	39.3	39.3	39.62	37.51	3,352
June 09, 2026	39	38.41	38.41	39.31	38.12	2,852
June 08, 2026	39.48	39.27	39.27	39.62	39	3,469
June 05, 2026	39.91	39.51	39.51	41.03	39.39	5,208
June 04, 2026	40.29	40.47	40.47	40.47	39.45	2,944
June 03, 2026	40.1	39.95	39.95	40.3	39.64	2,027
June 02, 2026	39.98	39.74	39.74	40.06	39.24	2,637
June 01, 2026	40.1	39.26	39.26	40.1	39	4,537
May 29, 2026	39.79	39.03	39.03	39.79	38.76	2,781
May 28, 2026	39.84	39.14	39.14	40.01	39.01	3,667
May 27, 2026	39.28	39.78	39.78	39.88	38.92	4,506
May 26, 2026	40.9	40.59	40.59	41.22	40.3	3,104
May 22, 2026	40.65	40.97	40.97	41.33	40.6	2,539
May 21, 2026	42.68	41.16	41.16	43.09	41.01	4,363
May 20, 2026	42.69	41.99	41.99	43.18	41.99	2,699
May 19, 2026	42.81	43.19	43.19	43.23	42.03	984
May 18, 2026	43.05	42.51	42.51	43.2	41.78	3,569
May 15, 2026	41.38	42.09	42.09	42.41	41.18	2,664
May 14, 2026	40.51	41.84	41.84	41.96	40.14	2,112
May 13, 2026	41.75	40.62	40.62	41.75	40.51	1,411
May 12, 2026	41.1	40.98	40.98	41.45	40.5	3,863
May 11, 2026	42	41.18	41.18	42	40.8	10,960
May 08, 2026	41.05	41.01	41.01	41.62	40.58	1,239
May 07, 2026	40.72	40.35	40.35	40.89	39.9	4,873
May 06, 2026	42.55	41.5	41.5	42.55	40.64	4,193
May 05, 2026	43.45	43.26	43.26	43.53	42.39	5,857
May 01, 2026	43.57	42.68	42.68	43.8	41.99	10,632
April 30, 2026	43	43.48	43.48	43.81	42.41	2,745
April 29, 2026	42.95	43.43	43.43	43.84	42.95	5,475
April 28, 2026	42.22	42.8	42.8	43.58	42.22	2,950
April 27, 2026	42.24	42.41	42.41	43.83	42.24	4,871
April 24, 2026	42.55	42.17	42.17	42.93	41.91	3,945
April 23, 2026	44.39	42.68	42.68	44.39	42.2	4,928
April 22, 2026	41.92	43.41	43.41	43.41	41.64	7,645
April 21, 2026	41.5	41.39	41.39	41.85	40.88	2,378
April 20, 2026	42	41.43	41.43	42.86	41.09	2,576
April 17, 2026	41.02	41.76	41.76	41.76	40.29	9,192
April 16, 2026	41.25	42.27	42.27	42.27	40.94	2,876
April 15, 2026	40.32	41.15	41.15	41.38	40.32	6,813
April 14, 2026	41	41.04	41.04	41.99	40.37	8,519