Range Resources Corporation (0KTW.L) LSE

Currency In USD

0KTW.L Historical Return

If you invested $1000 in Range Resources Corporation (0KTW.L) since IPO date, it would be worth $2,863.29 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,567.31, while $1000 invested 1 year ago would be worth $970.14. This corresponds to total returns of 186.33%, 56.73%, -2.99%, respectively, with annualized returns of 12.84%, 9.41%, -2.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KTW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	37	37.71	37.71	37.71	36.75	1,913
September 30, 2026	37.08	37.48	37.48	37.54	36.61	2,620
September 29, 2026	37.24	37.11	37.11	37.71	36.98	3,812
September 28, 2026	38.56	38.19	38.19	38.56	37.98	4,092
September 25, 2026	38.5	38.4	38.4	38.55	38.26	3,020
September 24, 2026	39	38.98	38.98	39.45	38.5	2,663
September 23, 2026	38.64	39.05	39.05	39.55	38.34	5,329
September 22, 2026	37	38.39	38.39	38.83	37	20,950
September 21, 2026	38.3	37.58	37.58	38.39	37.19	2,767
September 18, 2026	39.22	38.83	38.83	39.23	38.82	3,037
September 17, 2026	38.61	39.22	39.22	39.22	38.36	3,065
September 16, 2026	41.36	39.63	39.63	41.66	39.63	6,183
September 15, 2026	41.15	42.16	42.16	42.22	41.15	4,223
September 11, 2026	41.68	41.32	41.32	42.06	40.66	1,019
September 10, 2026	41.74	42.1	42.1	42.3	40.97	2,862
September 09, 2026	41.96	41.68	41.68	42.29	41.38	3,800
September 08, 2026	42.5	42.15	42.15	43.38	41.87	5,772
September 04, 2026	42.36	41.85	41.85	42.36	41.68	2,318
September 03, 2026	43	42.79	42.79	43	42.39	2,259
September 02, 2026	42.37	42.79	42.79	42.89	41.79	1,337
September 01, 2026	41.95	42.42	42.42	42.53	41.57	3,686
August 28, 2026	41.28	41.7	41.7	42.09	41.28	1,916
August 27, 2026	41.86	41.72	41.72	41.86	41.02	2,298
August 26, 2026	41.78	41.95	41.95	42.35	40.72	4,136
August 25, 2026	40.72	41.06	41.06	41.11	39.85	8,712
August 24, 2026	41.5	40.97	40.97	41.5	40.7	12,021
August 21, 2026	41.08	41.25	41.25	41.44	40.41	3,616
August 20, 2026	41	40.38	40.38	41.31	40.36	13,434
August 19, 2026	40.72	40.26	40.26	40.73	39.86	2,688
August 18, 2026	39.63	39.74	39.74	39.91	39.48	2,632
August 17, 2026	40.71	39.19	39.19	40.81	39.04	5,044
August 14, 2026	40.27	40.25	40.25	40.75	39.9	2,393
August 13, 2026	39.3	39.61	39.61	40.07	39.03	6,326
August 12, 2026	40.65	40.32	40.32	40.86	40.1	5,208
August 11, 2026	40.41	40.73	40.73	40.77	39.9	2,135
August 10, 2026	38.83	40.42	40.42	40.43	38.8	3,773
August 07, 2026	38.75	38.64	38.64	38.94	38.11	3,652
August 06, 2026	38.42	38.69	38.69	39.08	38.25	12,545
August 05, 2026	40.08	38.6	38.6	40.3	38.6	1,920
August 04, 2026	40	39.79	39.79	40	39.01	1,434
August 03, 2026	40	40.1	40.1	40.33	38.68	2,534
July 31, 2026	39.52	39.93	39.93	40.11	39.39	2,822
July 30, 2026	39.6	39.3	39.3	39.99	39.02	8,245
July 29, 2026	39.07	39.57	39.57	39.73	38.62	5,528
July 28, 2026	37.7	38.14	38.14	38.9	37.7	3,032
July 27, 2026	38.24	38.46	38.46	38.95	38.23	4,330
July 23, 2026	39	39.12	39.12	39.64	38.64	4,307
July 22, 2026	37.12	38.11	38.11	39.68	37.12	5,473
July 21, 2026	37.04	37.35	37.35	37.46	36.63	4,026
July 20, 2026	36.97	36.8	36.8	37.03	36.33	3,796
July 17, 2026	35.76	36.54	36.54	37.07	35.76	1,047
July 16, 2026	36.49	36.1	36.1	36.56	35.99	3,036
July 15, 2026	36.69	35.91	35.91	36.69	35.69	4,120
July 14, 2026	36.09	36.09	36.09	36.71	35.79	2,103
July 13, 2026	36	36.27	36.27	36.35	35.48	4,443
July 10, 2026	36.34	35.28	35.28	36.45	34.92	27,118
July 09, 2026	36.52	36.84	36.84	37.12	36.52	5,076
July 08, 2026	38.42	37.61	37.61	38.79	37.5	1,995
July 07, 2026	37.55	37.73	37.73	38.07	37.32	2,217
July 06, 2026	38.34	37.64	37.64	38.42	37.48	1,697