Raymond James Financial, Inc. (0KU1.L) LSE

Currency In USD

AD

0KU1.L Historical Return

If you invested $1000 in Raymond James Financial, Inc. (0KU1.L) since IPO date, it would be worth $3,459.71 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,788.75, while $1000 invested 1 year ago would be worth $1,042.71. This corresponds to total returns of 245.97%, 78.88%, 4.27%, respectively, with annualized returns of 15.11%, 12.36%, 4.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0KU1.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026168.56169.18169.18169.18168.12502
November 09, 2026165.07166.06166.06166.15165.0722
November 06, 2026161.81163.19163.19165.93159.4743
November 05, 2026173.36165.05165.05173.36165.05367
November 04, 2026165.55168.14168.14168.3165.0315
November 03, 2026162.5162.19162.19162.63160.681,865
November 02, 2026159.91160.98160.98161.46156.2195
October 30, 2026161.01156.57156.57161.01156.491,901
October 29, 2026162.5159.46159.46162.5157.341,883
October 28, 2026160.16157.08157.08160.16155.6729
October 27, 2026160.48158.33158.33160.48157.23
October 26, 2026158.94158.21158.21160.18157.23
October 23, 2026160.23158.69158.69161.45156.4844
October 22, 2026158.27158.04158.04158.47155.7130
October 21, 2026154.12156.19156.19156.19154.1236
October 20, 2026154.8155.79155.79156.26152.935
October 19, 2026156.28154.02154.02158154.0298
October 16, 2026158156.13156.13158.53156.139
October 15, 2026156.31156.19156.19159.73154.694
October 14, 2026156.3155.57155.57157.31154.460
October 13, 2026160156.65156.65160156.655
October 12, 2026161.1159.41159.41161.1156.2857
October 09, 2026159.62159.44159.44159.62157.8106
October 08, 2026157.86158.85158.85158.96156.97606
October 07, 2026161.17157.69157.69161.17156.414
October 06, 2026161160.15160.15162.93159.8118
October 05, 2026159.5159.35159.35160157.74273
October 02, 2026161.1157.27157.27161.1156.9121
October 01, 2026161.88158.3158.3161.88156.81119
September 30, 2026162.66158.67158.67162.66158.354
September 29, 2026157.76159.8159.8162.04157.7637
September 28, 2026159.87159.27159.27160.34158.625
September 25, 2026159.21160.4160.4161.26158.64671
September 24, 2026158.28155.96155.96158.28155.962,476
September 23, 2026159.11158.42158.42160158.4212
September 22, 2026165.07158.61158.61167.22156.68492
September 21, 2026165.5165.67165.67168.38163.8616
September 18, 2026163.6164.44164.44164.96163.611
September 17, 2026167.56163.83163.83168.44162.998
September 16, 2026169.05167.11167.11170.05166.266
September 15, 2026169.4168.8168.8172.49168.41318
September 11, 2026175.54172.76172.76175.54172.7640
September 10, 2026175.66174.2174.2175.66174.2190
September 09, 2026172.33175.36175.36178.87172.3338
September 08, 2026174.91178178179174.919,128
September 04, 2026177.54179.65179.65180.63177.52
September 03, 2026177.18179.66179.66179.76175.83499
September 02, 2026172.03176.21176.21178.29172.038
September 01, 2026178173.09173.09178172.46235
August 28, 2026178.06178.44178.44178.44174.929
August 27, 2026177.35175.44175.44177.45175.1589
August 26, 2026173.57175.82175.82176.47169.4918
August 25, 2026180.23175.33175.33180.23174.5131
August 24, 2026174.95175.86175.86178.12172.63480
August 21, 2026175.14174.67174.67175.23174.6729
August 20, 2026177.72174.99174.99177.72174.99174
August 19, 2026181180.17180.17181.12179.184
August 18, 2026176.8180.02180.02180.94176.88
August 17, 2026173.6179.8179.8181.81173.6106
August 14, 2026182.42181.27181.27183.01180.3119
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved