Raymond James Financial, Inc. (0KU1.L) LSE

Currency In USD

0KU1.L Historical Return

If you invested $1000 in Raymond James Financial, Inc. (0KU1.L) since IPO date, it would be worth $3,237.22 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,751.3, while $1000 invested 1 year ago would be worth $960.33. This corresponds to total returns of 223.72%, 75.13%, -3.97%, respectively, with annualized returns of 14.44%, 11.87%, -3.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KU1.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	161.88	158.3	158.3	161.88	156.81	119
September 30, 2026	162.66	158.67	158.67	162.66	158.35	4
September 29, 2026	157.76	159.8	159.8	162.04	157.76	37
September 28, 2026	159.87	159.27	159.27	160.34	158.62	5
September 25, 2026	159.21	160.4	160.4	161.26	158.64	671
September 24, 2026	158.28	155.96	155.96	158.28	155.96	2,476
September 23, 2026	159.11	158.42	158.42	160	158.42	12
September 22, 2026	165.07	158.61	158.61	167.22	156.68	492
September 21, 2026	165.5	165.67	165.67	168.38	163.86	16
September 18, 2026	163.6	164.44	164.44	164.96	163.6	11
September 17, 2026	167.56	163.83	163.83	168.44	162.99	8
September 16, 2026	169.05	167.11	167.11	170.05	166.26	6
September 15, 2026	169.4	168.8	168.8	172.49	168.41	318
September 11, 2026	175.54	172.76	172.76	175.54	172.76	40
September 10, 2026	175.66	174.2	174.2	175.66	174.2	190
September 09, 2026	172.33	175.36	175.36	178.87	172.33	38
September 08, 2026	174.91	178	178	179	174.91	9,128
September 04, 2026	177.54	179.65	179.65	180.63	177.5	2
September 03, 2026	177.18	179.66	179.66	179.76	175.83	499
September 02, 2026	172.03	176.21	176.21	178.29	172.03	8
September 01, 2026	178	173.09	173.09	178	172.46	235
August 28, 2026	178.06	178.44	178.44	178.44	174.92	9
August 27, 2026	177.35	175.44	175.44	177.45	175.1	589
August 26, 2026	173.57	175.82	175.82	176.47	169.49	18
August 25, 2026	180.23	175.33	175.33	180.23	174.51	31
August 24, 2026	174.95	175.86	175.86	178.12	172.63	480
August 21, 2026	175.14	174.67	174.67	175.23	174.67	29
August 20, 2026	177.72	174.99	174.99	177.72	174.99	174
August 19, 2026	181	180.17	180.17	181.12	179.18	4
August 18, 2026	176.8	180.02	180.02	180.94	176.8	8
August 17, 2026	173.6	179.8	179.8	181.81	173.6	106
August 14, 2026	182.42	181.27	181.27	183.01	180.31	19
August 13, 2026	177.47	179.81	179.81	182.64	177.47	1,938
August 12, 2026	180.27	180.2	180.2	180.27	180.2	74
August 11, 2026	179.94	180.92	180.92	182.29	177.67	225
August 10, 2026	176	179.05	179.05	180.39	175	67
August 07, 2026	178.49	177.71	177.71	180.26	174.5	32
August 06, 2026	180.55	179	179	182.21	179	403
August 05, 2026	179.68	180.44	180.44	181.68	178.79	405
August 04, 2026	179.19	179.33	179.33	179.33	177.97	52
August 03, 2026	180.72	176.8	176.8	180.72	174.53	261
July 31, 2026	176.35	175.99	175.99	176.87	175.78	35
July 30, 2026	174.33	174.75	174.75	174.75	172.26	109
July 29, 2026	179.99	176.57	176.57	179.99	174.74	39
July 28, 2026	174.13	177.71	177.71	177.71	174.13	32
July 27, 2026	171	172.47	172.47	173.7	167.91	103
July 23, 2026	167.01	163.34	163.34	169.3	163.34	374
July 22, 2026	168.14	168.14	168.14	168.14	168.14	1,432
July 21, 2026	169.6	168	168	169.81	168	18
July 20, 2026	167.86	167.95	167.95	170.01	166.67	6
July 17, 2026	167.16	168.9	168.9	170.07	166.59	654
July 16, 2026	172.36	168.16	168.16	172.36	168.16	308
July 15, 2026	165.04	170.81	170.81	172.23	165.04	459
July 14, 2026	167.97	167.42	167.42	167.97	165.7	322
July 13, 2026	169.11	167.23	167.23	169.8	163.04	9
July 10, 2026	170.4	167.72	167.72	172	167.72	97
July 09, 2026	168.81	169.81	169.81	172	163.87	10
July 08, 2026	168.12	164.51	164.51	168.5	164.51	12
July 07, 2026	167.65	167.87	167.87	168.35	165.2	25
July 06, 2026	164.28	165.94	165.94	165.94	162	1,317