Raymond James Financial, Inc. (0KU1.L) LSE

166.11

+0.73(+0.44%)

Updated at December 24 05:08PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025166.11166.11166.11166.11166.116
December 23, 2025166.45166.46166.46166.46166.4514
December 22, 2025164.87165.12165.12165.12164.8716
December 19, 2025161.18161.44161.44161.44161.1894
December 18, 2025161.41162.71162.71162.88161.4149
December 17, 2025162.82163.14163.14163.67162.823
December 16, 2025162.9163.1163.1163.1162.91
December 15, 2025164.01164.09164.09164.09164.011,687
December 12, 2025165.55164.53163.32165.55163.3249
December 11, 2025166.98164.73164.73166.98163.75231
December 10, 2025165.44165.44165.44165.44165.441
December 09, 2025165.63165.97165.97166.33165.6315
December 08, 2025164.76163.83163.83164.76163.834
December 05, 2025163.77163.79163.79163.94163.5912
December 04, 2025162.89162.89162.89162.89162.892
December 03, 2025157.6156.8156.8157.6156.81,455
December 02, 2025156.47155.7155.7156.47155.777
December 01, 2025155.81156.38156.38156.38155.81124
November 28, 2025154.54157.05157.05156.2154.544
November 26, 2025154.54156.15156.2156.2154.54170,262
November 25, 2025153.95153.95153.95153.95153.95147
November 24, 2025152.15151.53151.53153.04151.53197
November 21, 2025152.15152.15152.15152.15152.152
November 20, 2025155.13151.03152.62155.13151.0362
November 19, 2025156.55156.76156.76156.76156.55220
November 18, 2025154.69155.14155.14155.14154.69103
November 17, 2025158.33158.03158.03158.33158.0335
November 14, 2025159.91160.06160.06160.29159.5337
November 13, 2025165.83162.97162.97165.83162.971
November 12, 2025163.6166.63166.63167.75163.641
November 11, 2025163.13163.4163.4163.4162.7228
November 10, 2025163.01163.01163.01164.45163.0185
November 07, 2025161.15160.33160.33161.8160.33194
November 06, 2025160.88161.02161.02161.02160.881
November 05, 2025157.58159.53159.53159.9157.58206
November 04, 2025156.87158.51158.51159.28156.8772
November 03, 2025157.63159.44159.44159.44157.633
October 31, 2025157.65158.41158.41158.44157.656
October 30, 2025158.75158.7158.7158.75158.729
October 29, 2025157.5158.55158.55160.13157.512
October 28, 2025161.35161.35161.35161.35161.355
October 27, 2025162.44162.01162.01162.44162.0189,321
October 24, 2025164.95163.63163.63164.98163.6398
October 23, 2025168.85163.71163.51172.48162.09160
October 22, 2025169.72167.33167.33169.72167.32187
October 21, 2025166.03166.05166.05166.05166.0341
October 20, 2025165.08165.34165.34165.34165.08148
October 17, 2025160.64160.1160.1160.64160.1121
October 16, 2025164.69164.69164.69164.69164.6986
October 15, 2025165.14164.69164.69165.14164.516
October 14, 2025159.78160.82160.82160.82159.78105
October 13, 2025162.55159.21162.09162.75159.21135
October 10, 2025164.5160.43160.43164.5160.057
October 09, 2025164.81164.4164.4164.81164.455
October 08, 2025166.45166.45166.45166.45166.453
October 07, 2025167.09165.46165.46167.09165.46162
October 06, 2025167.89168.06168.06168.39167.8922
October 03, 2025166.79167.88167.88167.88166.7976
October 02, 2025166.01166.01166.01166.01166.01265
October 01, 2025169.88167.6167.6169.88167.6265
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved