Raymond James Financial, Inc. (0KU1.L) LSE

163.40

-6.98(-4.10%)

Updated at September 05 07:03PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025164.95163.4163.4164.95163.4123
September 04, 2025168.35170.38169.63170.38168.35228
September 03, 2025167.6167.65167.65167.65167.6828
September 02, 2025166.7167.73167.73167.73166.01541
August 29, 2025168.71169.29169.29169.29168.711,909
August 28, 2025168.4168.43168.43168.58168.0845
August 27, 2025167.64168.73168.73168.73167.643,500
August 26, 2025165.67166.5166.5166.52165.671,406
August 22, 2025162.85162.85162.85162.85162.851
August 21, 2025162.75162.68162.68162.89162.647
August 20, 2025161.05161.05161.05161.05161.0512
August 19, 2025165.32164.04164.04165.32164.0412
August 18, 2025163.43163.85163.88163.88163.43174
August 15, 2025164.52165.02165.02165.02164.522
August 14, 2025162.1163.85163.85164.3162.137
August 13, 2025168.95161.69161.69168.95161.69212
August 12, 2025166.05167.24167.24167.24164.9723
August 11, 2025165.58165.37165.37165.58165.111,099
August 08, 2025164.85164.85164.85164.85164.85238
August 07, 2025164.73164.49164.49165.02163.7167
August 06, 2025165.99166.91166.91167.88165.9925
August 05, 2025166.36165.41165.41166.61164.776
August 04, 2025163.33164.95164.95164.95163.338
August 01, 2025164.81161.66161.66164.81161.3517
July 31, 2025169.24168.36168.36169.83167.6669
July 30, 2025167.85170.01170.01170.01167.8588
July 29, 2025168.63167.83167.83169.21167.8311
July 28, 2025167.95168.5168.5168.5167.951
July 25, 2025167.54167.54167.54167.54167.5428
July 24, 2025163.47166.49166.49166.49160.01509
July 23, 2025162161.4161.4162.04160.63555
July 22, 2025159.36159.36159.36159.36159.363
July 21, 2025161.35160.3160.3161.35160.338
July 18, 2025160.68160.68160.68160.68160.6827
July 17, 2025156.75156.75156.75156.75156.751
July 16, 2025155.18156.6156.6156.73155.1863
July 15, 2025157.7157.7157.7157.7157.759
July 14, 2025158.84158.98158.98158.98158.5411
July 11, 2025159.24158.99158.99159.34158.8358
July 10, 2025159.08160.82160.82160.82159.084
July 09, 2025158.6159.07159.07159.07158.53180
July 08, 2025158.25158.43158.43158.43157.7890
July 07, 2025156.32158.65158.65159.37156.324
July 03, 2025159.31159.72159.72159.95159.1710
July 02, 2025154.33156.53156.53156.96154.3346,441
July 01, 2025152.4155.19155.19155.19152.193
June 30, 2025152.87153152.5153152.73102
June 27, 2025154153.29152.79154153.292
June 26, 2025151.83151.74151.24152.31151.7114
June 25, 2025151.32151.32150.82151.32151.32197
June 24, 2025152.77152.03151.53152.77152.0312
June 23, 2025147.83147.83147.34147.83147.836
June 20, 2025149.75149.06149.06149.75149.06271
June 18, 2025149.22149.22149.22149.22149.224
June 17, 2025148.67148.89148.89149.22147.1721
June 16, 2025148.32149.58149.58149.58148.3217
June 13, 2025147.07147.41147.41147.41147.0739
June 12, 2025146.95146.98146.98146.98146.9520
June 09, 2025147.26146.2146.2147.26146.20
June 06, 2025145.31145.31145.31145.31145.311
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved