174.92
+2.36(+1.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 172.34 | 172.34 | 172.34 | 172.34 | 172.34 | 2 |
| September 25, 2025 | 175.36 | 173.07 | 173.07 | 175.36 | 173.07 | 1,683 |
| September 24, 2025 | 175.36 | 175.36 | 175.36 | 175.36 | 175.36 | 124 |
| September 23, 2025 | 174.5 | 174.5 | 174.5 | 174.5 | 174.5 | 12 |
| September 22, 2025 | 173.55 | 173.51 | 173.51 | 173.55 | 173.51 | 6 |
| September 19, 2025 | 174.5 | 172.58 | 172.58 | 174.86 | 172.58 | 15 |
| September 18, 2025 | 170.6 | 173.62 | 173.62 | 173.62 | 170.6 | 180 |
| September 17, 2025 | 169.01 | 170.68 | 170.68 | 170.68 | 168.37 | 8 |
| September 16, 2025 | 168.03 | 168.71 | 168.71 | 168.71 | 168.03 | 3 |
| September 15, 2025 | 171.24 | 170.79 | 170.79 | 171.24 | 170.79 | 11 |
| September 12, 2025 | 171.1 | 171.6 | 171.6 | 171.6 | 171.1 | 21 |
| September 11, 2025 | 168.08 | 168.08 | 168.08 | 168.08 | 168.08 | 40 |
| September 10, 2025 | 165.66 | 165.51 | 165.51 | 165.66 | 165.51 | 2 |
| September 08, 2025 | 166.01 | 165.03 | 165.03 | 166.01 | 164.96 | 53 |
| September 05, 2025 | 164.95 | 163.4 | 163.4 | 164.95 | 163.4 | 123 |
| September 04, 2025 | 168.35 | 170.38 | 169.63 | 170.38 | 168.35 | 228 |
| September 03, 2025 | 167.6 | 167.65 | 167.65 | 167.65 | 167.6 | 828 |
| September 02, 2025 | 166.7 | 167.73 | 167.73 | 167.73 | 166.01 | 541 |
| August 29, 2025 | 168.71 | 169.29 | 169.29 | 169.29 | 168.71 | 1,909 |
| August 28, 2025 | 168.4 | 168.43 | 168.43 | 168.58 | 168.08 | 45 |
| August 27, 2025 | 167.64 | 168.73 | 168.73 | 168.73 | 167.64 | 3,500 |
| August 26, 2025 | 165.67 | 166.5 | 166.5 | 166.52 | 165.67 | 1,406 |
| August 22, 2025 | 162.85 | 162.85 | 162.85 | 162.85 | 162.85 | 1 |
| August 21, 2025 | 162.75 | 162.68 | 162.68 | 162.89 | 162.6 | 47 |
| August 20, 2025 | 161.05 | 161.05 | 161.05 | 161.05 | 161.05 | 12 |
| August 19, 2025 | 165.32 | 164.04 | 164.04 | 165.32 | 164.04 | 12 |
| August 18, 2025 | 163.43 | 163.85 | 163.88 | 163.88 | 163.43 | 174 |
| August 15, 2025 | 164.52 | 165.02 | 165.02 | 165.02 | 164.52 | 2 |
| August 14, 2025 | 162.1 | 163.85 | 163.85 | 164.3 | 162.1 | 37 |
| August 13, 2025 | 168.95 | 161.69 | 161.69 | 168.95 | 161.69 | 212 |
| August 12, 2025 | 166.05 | 167.24 | 167.24 | 167.24 | 164.97 | 23 |
| August 11, 2025 | 165.58 | 165.37 | 165.37 | 165.58 | 165.11 | 1,099 |
| August 08, 2025 | 164.85 | 164.85 | 164.85 | 164.85 | 164.85 | 238 |
| August 07, 2025 | 164.73 | 164.49 | 164.49 | 165.02 | 163.71 | 67 |
| August 06, 2025 | 165.99 | 166.91 | 166.91 | 167.88 | 165.99 | 25 |
| August 05, 2025 | 166.36 | 165.41 | 165.41 | 166.61 | 164.77 | 6 |
| August 04, 2025 | 163.33 | 164.95 | 164.95 | 164.95 | 163.33 | 8 |
| August 01, 2025 | 164.81 | 161.66 | 161.66 | 164.81 | 161.35 | 17 |
| July 31, 2025 | 169.24 | 168.36 | 168.36 | 169.83 | 167.66 | 69 |
| July 30, 2025 | 167.85 | 170.01 | 170.01 | 170.01 | 167.85 | 88 |
| July 29, 2025 | 168.63 | 167.83 | 167.83 | 169.21 | 167.83 | 11 |
| July 28, 2025 | 167.95 | 168.5 | 168.5 | 168.5 | 167.95 | 1 |
| July 25, 2025 | 167.54 | 167.54 | 167.54 | 167.54 | 167.54 | 28 |
| July 24, 2025 | 163.47 | 166.49 | 166.49 | 166.49 | 160.01 | 509 |
| July 23, 2025 | 162 | 161.4 | 161.4 | 162.04 | 160.63 | 555 |
| July 22, 2025 | 159.36 | 159.36 | 159.36 | 159.36 | 159.36 | 3 |
| July 21, 2025 | 161.35 | 160.3 | 160.3 | 161.35 | 160.3 | 38 |
| July 18, 2025 | 160.68 | 160.68 | 160.68 | 160.68 | 160.68 | 27 |
| July 17, 2025 | 156.75 | 156.75 | 156.75 | 156.75 | 156.75 | 1 |
| July 16, 2025 | 155.18 | 156.6 | 156.6 | 156.73 | 155.18 | 63 |
| July 15, 2025 | 157.7 | 157.7 | 157.7 | 157.7 | 157.7 | 59 |
| July 14, 2025 | 158.84 | 158.98 | 158.98 | 158.98 | 158.54 | 11 |
| July 11, 2025 | 159.24 | 158.99 | 158.99 | 159.34 | 158.83 | 58 |
| July 10, 2025 | 159.08 | 160.82 | 160.82 | 160.82 | 159.08 | 4 |
| July 09, 2025 | 158.6 | 159.07 | 159.07 | 159.07 | 158.53 | 180 |
| July 08, 2025 | 158.25 | 158.43 | 158.43 | 158.43 | 157.78 | 90 |
| July 07, 2025 | 156.32 | 158.65 | 158.65 | 159.37 | 156.32 | 4 |
| July 03, 2025 | 159.31 | 159.72 | 159.72 | 159.95 | 159.17 | 10 |
| July 02, 2025 | 154.33 | 156.53 | 156.53 | 156.96 | 154.33 | 46,441 |
| July 01, 2025 | 152.4 | 155.19 | 155.19 | 155.19 | 152.1 | 93 |