167.65
+0.78(+0.47%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 167.84 | 167.65 | 167.65 | 167.84 | 167.65 | 2 |
| January 13, 2026 | 169.72 | 167.09 | 167.09 | 169.72 | 167.09 | 90 |
| January 12, 2026 | 165.34 | 168.36 | 168.36 | 168.36 | 165.34 | 33 |
| January 09, 2026 | 168.99 | 169.26 | 169.26 | 169.26 | 168.91 | 81 |
| January 08, 2026 | 166.58 | 166.48 | 166.48 | 167.2 | 165.95 | 3,830 |
| January 07, 2026 | 173.79 | 165.43 | 165.43 | 173.79 | 165.43 | 100 |
| January 06, 2026 | 167.1 | 167.1 | 167.1 | 167.1 | 167.1 | 11 |
| January 05, 2026 | 166.08 | 169.24 | 169.24 | 169.24 | 166.08 | 72 |
| January 02, 2026 | 162.55 | 162.94 | 162.94 | 162.94 | 160.19 | 43 |
| December 31, 2025 | 164.15 | 161.76 | 161.22 | 164.15 | 161.76 | 0 |
| December 30, 2025 | 164.41 | 163.29 | 163.29 | 164.41 | 163.29 | 10 |
| December 29, 2025 | 164.09 | 164.09 | 164.09 | 164.09 | 164.09 | 152 |
| December 24, 2025 | 166.11 | 166.11 | 166.11 | 166.11 | 166.11 | 6 |
| December 23, 2025 | 166.45 | 166.46 | 166.46 | 166.46 | 166.45 | 14 |
| December 22, 2025 | 164.87 | 165.12 | 165.12 | 165.12 | 164.87 | 16 |
| December 19, 2025 | 161.18 | 161.44 | 161.44 | 161.44 | 161.18 | 94 |
| December 18, 2025 | 161.41 | 162.71 | 162.71 | 162.88 | 161.41 | 49 |
| December 17, 2025 | 162.82 | 163.14 | 163.14 | 163.67 | 162.82 | 3 |
| December 16, 2025 | 162.9 | 163.1 | 163.1 | 163.1 | 162.9 | 1 |
| December 15, 2025 | 164.01 | 164.09 | 164.09 | 164.09 | 164.01 | 1,687 |
| December 12, 2025 | 165.55 | 164.53 | 163.32 | 165.55 | 163.32 | 49 |
| December 11, 2025 | 166.98 | 164.73 | 164.73 | 166.98 | 163.75 | 231 |
| December 10, 2025 | 165.44 | 165.44 | 165.44 | 165.44 | 165.44 | 1 |
| December 09, 2025 | 165.63 | 165.97 | 165.97 | 166.33 | 165.63 | 15 |
| December 08, 2025 | 164.76 | 163.83 | 163.83 | 164.76 | 163.83 | 4 |
| December 05, 2025 | 163.77 | 163.79 | 163.79 | 163.94 | 163.59 | 12 |
| December 04, 2025 | 162.89 | 162.89 | 162.89 | 162.89 | 162.89 | 2 |
| December 03, 2025 | 157.6 | 156.8 | 156.8 | 157.6 | 156.8 | 1,455 |
| December 02, 2025 | 156.47 | 155.7 | 155.7 | 156.47 | 155.7 | 77 |
| December 01, 2025 | 155.81 | 156.38 | 156.38 | 156.38 | 155.81 | 124 |
| November 28, 2025 | 154.54 | 157.05 | 157.05 | 156.2 | 154.54 | 4 |
| November 26, 2025 | 154.54 | 156.15 | 156.2 | 156.2 | 154.54 | 170,262 |
| November 25, 2025 | 153.95 | 153.95 | 153.95 | 153.95 | 153.95 | 147 |
| November 24, 2025 | 152.15 | 151.53 | 151.53 | 153.04 | 151.53 | 197 |
| November 21, 2025 | 152.15 | 152.15 | 152.15 | 152.15 | 152.15 | 2 |
| November 20, 2025 | 155.13 | 151.03 | 152.62 | 155.13 | 151.03 | 62 |
| November 19, 2025 | 156.55 | 156.76 | 156.76 | 156.76 | 156.55 | 220 |
| November 18, 2025 | 154.69 | 155.14 | 155.14 | 155.14 | 154.69 | 103 |
| November 17, 2025 | 158.33 | 158.03 | 158.03 | 158.33 | 158.03 | 35 |
| November 14, 2025 | 159.91 | 160.06 | 160.06 | 160.29 | 159.53 | 37 |
| November 13, 2025 | 165.83 | 162.97 | 162.97 | 165.83 | 162.97 | 1 |
| November 12, 2025 | 163.6 | 166.63 | 166.63 | 167.75 | 163.6 | 41 |
| November 11, 2025 | 163.13 | 163.4 | 163.4 | 163.4 | 162.72 | 28 |
| November 10, 2025 | 163.01 | 163.01 | 163.01 | 164.45 | 163.01 | 85 |
| November 07, 2025 | 161.15 | 160.33 | 160.33 | 161.8 | 160.33 | 194 |
| November 06, 2025 | 160.88 | 161.02 | 161.02 | 161.02 | 160.88 | 1 |
| November 05, 2025 | 157.58 | 159.53 | 159.53 | 159.9 | 157.58 | 206 |
| November 04, 2025 | 156.87 | 158.51 | 158.51 | 159.28 | 156.87 | 72 |
| November 03, 2025 | 157.63 | 159.44 | 159.44 | 159.44 | 157.63 | 3 |
| October 31, 2025 | 157.65 | 158.41 | 158.41 | 158.44 | 157.65 | 6 |
| October 30, 2025 | 158.75 | 158.7 | 158.7 | 158.75 | 158.7 | 29 |
| October 29, 2025 | 157.5 | 158.55 | 158.55 | 160.13 | 157.5 | 12 |
| October 28, 2025 | 161.35 | 161.35 | 161.35 | 161.35 | 161.35 | 5 |
| October 27, 2025 | 162.44 | 162.01 | 162.01 | 162.44 | 162.01 | 89,321 |
| October 24, 2025 | 164.95 | 163.63 | 163.63 | 164.98 | 163.63 | 98 |
| October 23, 2025 | 168.85 | 163.71 | 163.51 | 172.48 | 162.09 | 160 |
| October 22, 2025 | 169.72 | 167.33 | 167.33 | 169.72 | 167.32 | 187 |
| October 21, 2025 | 166.03 | 166.05 | 166.05 | 166.05 | 166.03 | 41 |
| October 20, 2025 | 165.08 | 165.34 | 165.34 | 165.34 | 165.08 | 148 |
| October 17, 2025 | 160.64 | 160.1 | 160.1 | 160.64 | 160.1 | 121 |