Raymond James Financial, Inc. (0KU1.L) LSE

144.77

-0.75(-0.52%)

Updated at June 03 04:37PM

Currency In USD

0KU1.L Historical Return

If you invested $1000 in Raymond James Financial, Inc. (0KU1.L) since IPO date, it would be worth $2,960.53 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,744.22, while $1000 invested 1 year ago would be worth $1,002.35. This corresponds to total returns of 196.05%, 74.42%, 0.24%, respectively, with annualized returns of 13.83%, 11.79%, 0.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KU1.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	145.25	145.52	145.52	147.77	142.25	13
June 01, 2026	142	145.85	145.85	145.85	142	397
May 29, 2026	141.78	143.78	143.78	144.67	140	103
May 28, 2026	145.38	141.65	141.65	145.38	141.65	485
May 27, 2026	148.68	142.78	142.78	148.68	142.72	874
May 26, 2026	151.76	152	152	153.36	150.5	9
May 22, 2026	149.4	151.76	151.76	152.05	148.55	19
May 21, 2026	154.09	149.56	149.56	154.55	148.57	1,706
May 20, 2026	152.44	152.11	152.11	152.44	152.11	3
May 19, 2026	154.63	153.43	153.43	154.63	153.42	8
May 18, 2026	149.48	155.62	155.62	156.9	149.48	4
May 15, 2026	154.88	154.88	154.88	154.88	154.88	85
May 14, 2026	156.25	156.25	156.25	156.25	156.25	6
May 13, 2026	152.73	153.37	153.37	155.24	151.98	3
May 12, 2026	152.79	153.01	153.01	153.01	151.97	625
May 11, 2026	156.56	153.89	153.89	156.56	152.9	50
May 08, 2026	154.97	155.75	155.75	155.9	153.95	25
May 07, 2026	162.27	155.17	155.17	162.27	155.17	15
May 06, 2026	159.14	160	160	162.92	158.16	79
May 05, 2026	156.02	158.41	158.41	158.88	156.02	41
May 01, 2026	158.69	157.41	157.41	158.69	157.41	8
April 30, 2026	155.06	158.56	158.56	158.56	152.93	58
April 29, 2026	156.29	154.58	154.58	156.29	153.23	78
April 28, 2026	153.61	158.06	158.06	158.24	153.61	80
April 27, 2026	154.07	154.38	154.38	155.43	153.45	6
April 24, 2026	152.76	152.57	152.57	152.76	152.57	59
April 23, 2026	156	153.86	153.86	156	153.86	6
April 22, 2026	155.15	156.93	156.93	156.93	153.36	9
April 21, 2026	153.49	154.55	154.55	154.55	153.49	2
April 20, 2026	153.49	152.56	152.56	155	149.41	8
April 17, 2026	152.2	151.27	151.27	152.71	150.5	21
April 16, 2026	155.01	151.98	151.98	158.41	151.98	2,218
April 15, 2026	152.48	155.55	155.55	155.59	152.48	7
April 14, 2026	149.77	153.1	153.1	153.28	149.63	3
April 13, 2026	143.86	145.53	145.53	148.47	143.86	3
April 10, 2026	148.66	145.74	145.74	149.27	145.51	2
April 09, 2026	148.24	149	149	149	146.26	8
April 08, 2026	145.37	146.39	146.39	148.12	145.17	62
April 07, 2026	141.91	140.15	140.15	141.91	139.6	7
April 02, 2026	142.19	142.92	142.92	143.25	139.83	96
April 01, 2026	145.13	144.47	145.13	147	143.7	80
March 31, 2026	144	144.37	141.31	144.37	141.13	1,008
March 30, 2026	142.45	142.02	141.31	144.21	141.47	1,008
March 27, 2026	143.32	140.02	140.83	146.27	140	15
March 26, 2026	143.7	144.85	144.45	147.22	143.7	13
March 25, 2026	150.48	146.63	144.91	150.48	145.2	4
March 24, 2026	149.92	145.86	145.31	149.92	143.54	5
March 23, 2026	149.11	144.25	146.09	149.11	144.25	4
March 20, 2026	144	143.57	143.03	144	141.22	0
March 19, 2026	139.16	141.96	141.47	144.54	139.16	14
March 18, 2026	146.39	142.86	142.33	146.39	142.86	20
March 17, 2026	146.49	145.26	143.88	147.25	143.98	74
March 16, 2026	148.59	144.37	146.35	148.59	144.18	79
March 13, 2026	147.11	146.53	145.75	147.12	145.73	2,840
March 12, 2026	145.8	145.67	145.36	148.43	144.21	104
March 11, 2026	147.34	147.77	147.73	150.23	146.86	8,257
March 10, 2026	152.17	150.07	151.02	152.22	149.77	7
March 09, 2026	148.34	149.55	147.67	150.74	148.08	108
March 06, 2026	155.2	151.54	151.42	155.2	151.15	5
March 05, 2026	157.68	154.11	153.53	157.68	154.02	2