Raymond James Financial, Inc. (0KU1.L) LSE

Currency In USD

0KU1.L Historical Return

If you invested $1000 in Raymond James Financial, Inc. (0KU1.L) since IPO date, it would be worth $3,598.98 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,149.36, while $1000 invested 1 year ago would be worth $1,077.64. This corresponds to total returns of 259.9%, 114.94%, 7.76%, respectively, with annualized returns of 16.17%, 16.55%, 7.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KU1.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	176.35	175.99	175.99	176.87	175.78	35
July 30, 2026	174.33	174.75	174.75	174.75	172.26	109
July 29, 2026	179.99	176.57	176.57	179.99	174.74	39
July 28, 2026	174.13	177.71	177.71	177.71	174.13	32
July 27, 2026	171	172.47	172.47	173.7	167.91	103
July 23, 2026	167.01	163.34	163.34	169.3	163.34	374
July 22, 2026	168.14	168.14	168.14	168.14	168.14	1,432
July 21, 2026	169.6	168	168	169.81	168	18
July 20, 2026	167.86	167.95	167.95	170.01	166.67	6
July 17, 2026	167.16	168.9	168.9	170.07	166.59	654
July 16, 2026	172.36	168.16	168.16	172.36	168.16	308
July 15, 2026	165.04	170.81	170.81	172.23	165.04	459
July 14, 2026	167.97	167.42	167.42	167.97	165.7	322
July 13, 2026	169.11	167.23	167.23	169.8	163.04	9
July 10, 2026	170.4	167.72	167.72	172	167.72	97
July 09, 2026	168.81	169.81	169.81	172	163.87	10
July 08, 2026	168.12	164.51	164.51	168.5	164.51	12
July 07, 2026	167.65	167.87	167.87	168.35	165.2	25
July 06, 2026	164.28	165.94	165.94	165.94	162	1,317
July 02, 2026	159.39	162.74	162.74	163.87	159.39	65
July 01, 2026	155.19	158.28	158.28	158.28	152.93	42
June 30, 2026	147.97	151.9	151.9	152.49	147.66	6
June 29, 2026	152.12	149.08	149.08	152.12	148.39	568
June 26, 2026	151.47	150.12	150.12	152.29	147.46	6,545
June 25, 2026	153.21	150.75	150.75	153.21	150.75	3
June 24, 2026	158.16	155.35	155.35	158.16	155.07	7
June 23, 2026	155.08	155.62	155.62	157.04	154.9	2
June 22, 2026	155.26	157.5	157.5	157.9	155.21	3
June 18, 2026	160.44	156.53	156.53	160.44	156.53	3,557
June 17, 2026	159.41	160.04	160.04	160.08	159.41	22
June 16, 2026	157.39	158.08	158.08	158.08	157.39	7
June 15, 2026	156.03	156.63	156.63	156.72	156.01	21
June 12, 2026	155.01	154.88	154.88	155.26	152.49	38
June 11, 2026	150.4	149.28	149.28	152.07	149.28	6
June 10, 2026	149.59	152.28	152.28	152.99	149.59	121
June 09, 2026	151.38	149.97	149.97	151.38	148.69	4
June 08, 2026	149.46	151.63	151.63	151.8	149.46	242
June 05, 2026	151	152.02	152.02	152.02	148.29	524
June 04, 2026	144.98	150.6	150.6	150.6	144.98	2
June 03, 2026	144.77	144.77	144.77	144.77	144.77	3
June 02, 2026	145.25	145.52	145.52	147.77	142.25	13
June 01, 2026	142	145.85	145.85	145.85	142	397
May 29, 2026	141.78	143.78	143.78	144.67	140	103
May 28, 2026	145.38	141.65	141.65	145.38	141.65	485
May 27, 2026	148.68	142.78	142.78	148.68	142.72	874
May 26, 2026	151.76	152	152	153.36	150.5	9
May 22, 2026	149.4	151.76	151.76	152.05	148.55	19
May 21, 2026	154.09	149.56	149.56	154.55	148.57	1,706
May 20, 2026	152.44	152.11	152.11	152.44	152.11	3
May 19, 2026	154.63	153.43	153.43	154.63	153.42	8
May 18, 2026	149.48	155.62	155.62	156.9	149.48	4
May 15, 2026	154.88	154.88	154.88	154.88	154.88	85
May 14, 2026	156.25	156.25	156.25	156.25	156.25	6
May 13, 2026	152.73	153.37	153.37	155.24	151.98	3
May 12, 2026	152.79	153.01	153.01	153.01	151.97	625
May 11, 2026	156.56	153.89	153.89	156.56	152.9	50
May 08, 2026	154.97	155.75	155.75	155.9	153.95	25
May 07, 2026	162.27	155.17	155.17	162.27	155.17	15
May 06, 2026	159.14	160	160	162.92	158.16	79
May 05, 2026	156.02	158.41	158.41	158.88	156.02	41