Raymond James Financial, Inc. (0KU1.L) LSE

160.10

-4.5868(-2.79%)

Updated at October 17 06:36PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025160.64160.1160.1160.64160.1121
October 16, 2025164.69164.69164.69164.69164.6986
October 15, 2025165.14164.69164.69165.14164.516
October 14, 2025159.78160.82160.82160.82159.78105
October 13, 2025162.55159.21162.09162.75159.21135
October 10, 2025164.5160.43160.43164.5160.057
October 09, 2025164.81164.4164.4164.81164.455
October 08, 2025166.45166.45166.45166.45166.453
October 07, 2025167.09165.46165.46167.09165.46162
October 06, 2025167.89168.06168.06168.39167.8922
October 03, 2025166.79167.88167.88167.88166.7976
October 02, 2025166.01166.01166.01166.01166.01265
October 01, 2025169.88167.6167.6169.88167.6265
September 30, 2025176.66174.04173.28176.66173.2814
September 29, 2025174.92175.4175.4176.73174.92506
September 26, 2025172.34172.34172.34172.34172.342
September 25, 2025175.36173.07173.07175.36173.071,683
September 24, 2025175.36175.36175.36175.36175.36124
September 23, 2025174.5174.5174.5174.5174.512
September 22, 2025173.55173.51173.51173.55173.516
September 19, 2025174.5172.58172.58174.86172.5815
September 18, 2025170.6173.62173.62173.62170.6180
September 17, 2025169.01170.68170.68170.68168.378
September 16, 2025168.03168.71168.71168.71168.033
September 15, 2025171.24170.79170.79171.24170.7911
September 12, 2025171.1171.6171.6171.6171.121
September 11, 2025168.08168.08168.08168.08168.0840
September 10, 2025165.66165.51165.51165.66165.512
September 08, 2025166.01165.03165.03166.01164.9653
September 05, 2025164.95163.4163.4164.95163.4123
September 04, 2025168.35170.38169.63170.38168.35228
September 03, 2025167.6167.65167.65167.65167.6828
September 02, 2025166.7167.73167.73167.73166.01541
August 29, 2025168.71169.29169.29169.29168.711,909
August 28, 2025168.4168.43168.43168.58168.0845
August 27, 2025167.64168.73168.73168.73167.643,500
August 26, 2025165.67166.5166.5166.52165.671,406
August 22, 2025162.85162.85162.85162.85162.851
August 21, 2025162.75162.68162.68162.89162.647
August 20, 2025161.05161.05161.05161.05161.0512
August 19, 2025165.32164.04164.04165.32164.0412
August 18, 2025163.43163.85163.88163.88163.43174
August 15, 2025164.52165.02165.02165.02164.522
August 14, 2025162.1163.85163.85164.3162.137
August 13, 2025168.95161.69161.69168.95161.69212
August 12, 2025166.05167.24167.24167.24164.9723
August 11, 2025165.58165.37165.37165.58165.111,099
August 08, 2025164.85164.85164.85164.85164.85238
August 07, 2025164.73164.49164.49165.02163.7167
August 06, 2025165.99166.91166.91167.88165.9925
August 05, 2025166.36165.41165.41166.61164.776
August 04, 2025163.33164.95164.95164.95163.338
August 01, 2025164.81161.66161.66164.81161.3517
July 31, 2025169.24168.36168.36169.83167.6669
July 30, 2025167.85170.01170.01170.01167.8588
July 29, 2025168.63167.83167.83169.21167.8311
July 28, 2025167.95168.5168.5168.5167.951
July 25, 2025167.54167.54167.54167.54167.5428
July 24, 2025163.47166.49166.49166.49160.01509
July 23, 2025162161.4161.4162.04160.63555
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved