Realty Income Corporation (0KUE.L) LSE

62.40

+0.79(+1.28%)

Updated at April 02 07:14PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	61.75	62.4	62.4	62.69	61.2	12,065
April 01, 2026	61.33	61.61	61.61	61.8	60	13,769
March 31, 2026	60.8	61.1	61.1	61.69	60.26	10,075
March 30, 2026	60.78	61.56	61.56	62.14	60.08	36,447
March 27, 2026	60.49	60.74	60.74	61.22	60	20,425
March 26, 2026	60.34	60.29	60.29	60.65	59.9	14,734
March 25, 2026	61.5	60.04	60.04	62.05	59.87	18,711
March 24, 2026	60.89	60.84	60.84	61.61	60.4	12,698
March 23, 2026	60.6	61.29	61.29	62.77	58.18	20,429
March 20, 2026	62.91	61.15	61.15	62.95	61.11	19,840
March 19, 2026	63.24	62.8	62.8	64	62.5	11,788
March 18, 2026	64.35	63.25	63.25	65.21	62.76	15,091
March 17, 2026	65.06	64.44	64.44	65.32	64.39	7,103
March 16, 2026	64.45	65.07	65.07	65.52	64.38	15,831
March 13, 2026	65.55	64.66	64.66	65.82	64.5	7,762
March 12, 2026	64.71	64.97	64.97	65.43	64.35	14,562
March 11, 2026	65.87	64.37	64.37	65.87	64.13	8,658
March 10, 2026	65	65.1	65.1	65.72	64.37	19,548
March 09, 2026	64.49	64.73	64.73	64.75	62.95	18,028
March 06, 2026	64.8	64.8	64.8	65.04	64.25	16,576
March 05, 2026	65.79	64.69	64.69	65.9	64.51	18,173
March 04, 2026	66.01	65.93	65.93	66.83	65.31	14,833
March 03, 2026	67	66.64	66.64	67.41	65.44	14,300
March 02, 2026	66.24	67.34	67.34	67.74	65.06	822,944
February 27, 2026	66.29	67.5	67.5	67.94	66	24,112
February 26, 2026	65.78	66.58	66.31	67.65	65.66	17,117
February 25, 2026	67	65.86	65.6	67.05	64.95	15,848
February 24, 2026	66.69	66.42	66.15	66.87	66	35,146
February 23, 2026	65.99	66.47	66.2	67.13	65	48,072
February 20, 2026	65.53	66.14	0	66.24	64.6	16,357
February 19, 2026	65.2	65.37	0	65.68	64.63	7,992
February 18, 2026	66.49	65.09	0	66.85	65.02	15,950
February 17, 2026	65.6	66.54	0	66.62	64.88	22,705
February 13, 2026	64.76	65.79	0	66	64.52	17,687
February 12, 2026	64.64	65.72	0	66.25	64.21	24,790
February 11, 2026	63.88	64.27	0	64.4	63.55	14,413
February 10, 2026	62.99	63.9	0	63.9	62.5	12,883
February 09, 2026	63.1	62.82	0	63.33	62.58	14,315
February 06, 2026	63.22	63.11	0	63.92	62.67	26,031
February 05, 2026	62.1	63.42	0	63.74	61.97	65,326
February 04, 2026	61.35	62.51	0	62.52	61.02	19,424
February 03, 2026	60.45	61.27	0	61.47	60	27,740
February 02, 2026	60.89	60.7	0	61.59	60.44	25,422
January 30, 2026	60.25	60.72	0	61.06	60	16,416
January 29, 2026	60.22	60.36	0	60.72	60.05	15,107
January 28, 2026	60.77	60.42	0	61.3	60.28	10,197
January 27, 2026	60.52	60.8	0	61	60.23	13,465
January 26, 2026	60.73	60.43	0	61.1	60.29	16,329
January 23, 2026	60.88	60.68	0	61.26	60.2	14,261
January 22, 2026	61.56	61.32	0	62.5	61.24	14,412
January 21, 2026	61.55	61.46	0	61.86	60.96	11,676
January 20, 2026	60.5	61.3	0	61.95	60.06	27,993
January 16, 2026	60.42	61.25	0	61.36	60.3	15,777
January 15, 2026	59.93	60.73	0	60.73	59.7	17,186
January 14, 2026	59.05	60.01	0	60.01	59	13,389
January 13, 2026	58.79	59.37	0	59.37	58.56	7,741
January 12, 2026	58.02	59.02	0	59.04	57	16,215
January 09, 2026	58.28	58.18	0	58.65	57.94	10,416
January 08, 2026	57.39	58.49	0	58.52	57.17	61,162
January 07, 2026	57.48	57.55	0	57.92	56.99	13,130