Realty Income Corporation (0KUE.L) LSE

59.81

-0.14(-0.23%)

Updated at June 02 07:14PM

Currency In USD

0KUE.L Historical Return

If you invested $1000 in Realty Income Corporation (0KUE.L) since IPO date, it would be worth $1,988.36 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,164.07, while $1000 invested 1 year ago would be worth $1,113.16. This corresponds to total returns of 98.84%, 16.41%, 11.32%, respectively, with annualized returns of 8.55%, 3.08%, 11.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KUE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	59.64	59.81	59.81	60.63	59.48	39,167
June 01, 2026	61.15	59.95	59.95	61.28	59.82	49,586
May 29, 2026	61.5	61.02	61.02	61.9	60.62	28,399
May 28, 2026	62.13	62.09	62.09	62.95	61.9	13,637
May 27, 2026	62.38	62.45	62.45	63.07	62.2	24,154
May 26, 2026	62.16	62.41	62.41	62.46	61.88	28,007
May 22, 2026	62.22	62.1	62.1	62.51	61.57	11,983
May 21, 2026	62.22	62.21	62.21	63.05	61.62	8,989
May 20, 2026	62.03	61.85	61.85	62.57	61.66	7,752
May 19, 2026	61.69	62	62	62.44	61.37	14,235
May 18, 2026	61.97	61.38	61.38	61.99	60.95	17,099
May 15, 2026	61.87	61.53	61.53	62.19	61.2	17,628
May 14, 2026	61.55	61.92	61.92	62.59	61.27	17,198
May 13, 2026	62.55	61.49	61.49	62.83	61.49	22,887
May 12, 2026	62.37	62.52	62.52	63	62.11	13,715
May 11, 2026	61.92	62.13	62.13	62.6	61.8	29,715
May 08, 2026	62.06	61.93	61.93	62.69	61.8	16,896
May 07, 2026	64.05	61.98	61.98	64.06	61.54	31,278
May 06, 2026	63.58	63.85	63.85	64.02	63.2	9,327
May 05, 2026	63.5	63.63	63.63	64	63.12	12,696
May 01, 2026	64.2	63.9	63.9	64.5	63.89	10,741
April 30, 2026	63.02	63.79	63.79	64.06	62.75	11,366
April 29, 2026	63.75	63.38	63.38	64	63.11	11,706
April 28, 2026	63.07	63.28	63.28	63.49	62.63	11,417
April 27, 2026	63.37	62.84	62.84	64.62	62.8	16,929
April 24, 2026	64.08	63.4	63.4	64.5	63	9,878
April 23, 2026	63.34	63.97	63.97	64.07	63.2	15,655
April 22, 2026	64.4	63.38	63.38	64.83	63.35	16,028
April 21, 2026	64.97	64.21	64.21	65.2	63.95	16,870
April 20, 2026	65.1	65.07	65.07	65.49	64.6	15,818
April 17, 2026	64.66	65.12	65.12	65.15	64.29	14,316
April 16, 2026	64.17	64.22	64.22	64.7	63.3	13,759
April 15, 2026	63.83	63.65	63.65	64.8	62.82	13,879
April 14, 2026	63.26	63.7	63.7	63.83	62.93	20,604
April 13, 2026	63.51	63.05	63.05	63.88	62.81	12,634
April 10, 2026	63.35	63.38	63.38	63.78	62.6	23,002
April 09, 2026	62.84	63.42	63.42	63.65	62.03	32,221
April 08, 2026	62.96	62.84	62.84	63.05	61.97	15,544
April 07, 2026	61.8	62.34	62.34	62.5	61.42	18,697
April 02, 2026	61.75	62.4	62.4	62.69	61.2	12,065
April 01, 2026	61.33	61.61	61.61	61.8	60	13,769
March 31, 2026	60.8	61.1	61.11	61.69	60.26	10,075
March 30, 2026	60.78	61.56	61.18	62.14	60.08	36,447
March 27, 2026	60.49	60.74	60.45	61.22	60	20,425
March 26, 2026	60.34	60.29	60.05	60.65	59.9	14,734
March 25, 2026	61.5	60.04	59.77	62.05	59.87	18,711
March 24, 2026	60.89	60.84	60.58	61.61	60.4	12,698
March 23, 2026	60.6	61.29	61.03	62.77	58.18	20,429
March 20, 2026	62.91	61.15	60.88	62.95	61.11	19,840
March 19, 2026	63.24	62.8	62.48	64	62.5	11,788
March 18, 2026	64.35	63.25	62.92	65.21	62.76	15,091
March 17, 2026	65.06	64.44	64.14	65.32	64.39	7,103
March 16, 2026	64.45	65.07	64.8	65.52	64.38	15,831
March 13, 2026	65.55	64.66	64.37	65.82	64.5	7,762
March 12, 2026	64.71	64.97	64.68	65.43	64.35	14,562
March 11, 2026	65.87	64.37	64.08	65.87	64.13	8,658
March 10, 2026	65	65.1	64.81	65.72	64.37	19,548
March 09, 2026	64.49	64.73	64.44	64.75	62.95	18,028
March 06, 2026	64.8	64.8	64.51	65.04	64.25	16,576
March 05, 2026	65.79	64.69	64.4	65.9	64.51	18,173