Realty Income Corporation (0KUE.L) LSE

Currency In USD

0KUE.L Historical Return

If you invested $1000 in Realty Income Corporation (0KUE.L) since IPO date, it would be worth $2,091.42 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,234.26, while $1000 invested 1 year ago would be worth $1,120.79. This corresponds to total returns of 109.14%, 23.43%, 12.08%, respectively, with annualized returns of 9.09%, 4.3%, 12.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KUE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	63.3	62.91	62.91	64.24	61.76	16,642
July 09, 2026	63.24	63.46	63.46	63.75	62.84	7,964
July 08, 2026	63.88	63.38	63.38	64.78	63.28	8,350
July 07, 2026	63.25	63.98	63.98	64.75	62.88	19,329
July 06, 2026	63.67	63.24	63.24	64	62.31	24,409
July 02, 2026	61.85	63.56	63.56	63.56	61.5	32,582
July 01, 2026	62.07	62.36	62.36	63.24	61.8	16,794
June 30, 2026	63	62.61	62.61	63.56	62.03	15,615
June 29, 2026	63.12	62.53	62.53	63.23	62.24	21,494
June 26, 2026	62.08	63.05	63.05	63.07	61.3	26,318
June 25, 2026	61.6	61.76	61.76	62.51	61.09	11,461
June 24, 2026	61.35	62.03	62.03	62.1	61.25	35,199
June 23, 2026	60.69	61.57	61.57	61.69	60.1	26,540
June 22, 2026	60.3	60.91	60.91	60.98	60.22	22,374
June 18, 2026	60.7	60.74	60.74	60.99	60.4	20,944
June 17, 2026	62.02	60.76	60.76	62.5	60.7	21,221
June 16, 2026	62.14	61.83	61.83	62.56	61.8	20,574
June 15, 2026	62.87	62.29	62.29	62.96	62.11	33,470
June 12, 2026	61.89	62.55	62.55	62.86	61.54	30,140
June 11, 2026	61.92	62.37	62.37	62.84	61.19	17,904
June 10, 2026	61.2	62.21	62.21	62.41	60.35	25,304
June 09, 2026	60.04	61.31	61.31	61.5	59.85	27,169
June 08, 2026	60.67	60.02	60.02	61.25	59.86	22,073
June 05, 2026	59.86	61.21	61.21	61.24	59.47	26,603
June 04, 2026	59.8	59.65	59.65	60.77	59.5	21,422
June 03, 2026	60	60.17	60.17	60.68	59.71	22,241
June 02, 2026	59.64	59.81	59.81	60.63	59.48	39,167
June 01, 2026	61.15	59.95	59.95	61.28	59.82	49,586
May 29, 2026	61.5	61.02	61.02	61.9	60.62	28,399
May 28, 2026	62.13	62.09	62.09	62.95	61.9	13,637
May 27, 2026	62.38	62.45	62.45	63.07	62.2	24,154
May 26, 2026	62.16	62.41	62.41	62.46	61.88	28,007
May 22, 2026	62.22	62.1	62.1	62.51	61.57	11,983
May 21, 2026	62.22	62.21	62.21	63.05	61.62	8,989
May 20, 2026	62.03	61.85	61.85	62.57	61.66	7,752
May 19, 2026	61.69	62	62	62.44	61.37	14,235
May 18, 2026	61.97	61.38	61.38	61.99	60.95	17,099
May 15, 2026	61.87	61.53	61.53	62.19	61.2	17,628
May 14, 2026	61.55	61.92	61.92	62.59	61.27	17,198
May 13, 2026	62.55	61.49	61.49	62.83	61.49	22,887
May 12, 2026	62.37	62.52	62.52	63	62.11	13,715
May 11, 2026	61.92	62.13	62.13	62.6	61.8	29,715
May 08, 2026	62.06	61.93	61.93	62.69	61.8	16,896
May 07, 2026	64.05	61.98	61.98	64.06	61.54	31,278
May 06, 2026	63.58	63.85	63.85	64.02	63.2	9,327
May 05, 2026	63.5	63.63	63.63	64	63.12	12,696
May 01, 2026	64.2	63.9	63.9	64.5	63.89	10,741
April 30, 2026	63.02	63.79	63.79	64.06	62.75	11,366
April 29, 2026	63.75	63.38	63.38	64	63.11	11,706
April 28, 2026	63.07	63.28	63.28	63.49	62.63	11,417
April 27, 2026	63.37	62.84	62.84	64.62	62.8	16,929
April 24, 2026	64.08	63.4	63.4	64.5	63	9,878
April 23, 2026	63.34	63.97	63.97	64.07	63.2	15,655
April 22, 2026	64.4	63.38	63.38	64.83	63.35	16,028
April 21, 2026	64.97	64.21	64.21	65.2	63.95	16,870
April 20, 2026	65.1	65.07	65.07	65.49	64.6	15,818
April 17, 2026	64.66	65.12	65.12	65.15	64.29	14,316
April 16, 2026	64.17	64.22	64.22	64.7	63.3	13,759
April 15, 2026	63.83	63.65	63.65	64.8	62.82	13,879
April 14, 2026	63.26	63.7	63.7	63.83	62.93	20,604