Realty Income Corporation (0KUE.L) LSE

Currency In USD

0KUE.L Historical Return

If you invested $1000 in Realty Income Corporation (0KUE.L) since IPO date, it would be worth $1,797.87 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,098.74, while $1000 invested 1 year ago would be worth $926.66. This corresponds to total returns of 79.79%, 9.87%, -7.33%, respectively, with annualized returns of 6.97%, 1.9%, -7.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KUE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	54.51	53.72	53.72	54.75	53.32	65,081
September 30, 2026	55.73	54.53	54.53	55.73	54.36	224,917
September 29, 2026	55.47	55.09	55.09	55.98	54.94	45,383
September 28, 2026	55.69	55.32	55.32	55.91	55.02	35,840
September 25, 2026	55.37	55.32	55.32	55.91	55.09	25,730
September 24, 2026	55.65	55.2	55.2	55.82	55.08	38,645
September 23, 2026	56.8	55.72	55.72	57	55.27	63,120
September 22, 2026	56.98	56.64	56.64	57.28	56.48	26,801
September 21, 2026	56.72	56.82	56.82	57.45	56.66	36,126
September 18, 2026	57.4	56.74	56.74	57.6	56.56	35,492
September 17, 2026	57.47	57.2	57.2	57.85	56.95	41,243
September 16, 2026	58.88	57.69	57.69	59.04	57.45	42,355
September 15, 2026	59.35	58.82	58.82	60.2	58.61	24,605
September 11, 2026	59.8	59.71	59.71	60.24	59.18	14,329
September 10, 2026	60.41	59.65	59.65	61.35	59.63	29,281
September 09, 2026	61.14	60.23	60.23	63.16	60.16	35,199
September 08, 2026	61.26	61.21	61.21	62	61	35,149
September 04, 2026	61.5	61.42	61.42	62.18	61.25	11,179
September 03, 2026	61.64	61.76	61.76	62.39	61.31	13,908
September 02, 2026	61.36	61.54	61.54	61.77	60.87	14,898
September 01, 2026	61.5	61.22	61.22	62.36	61.2	391,414
August 28, 2026	62.14	61.98	61.98	63	61.84	13,036
August 27, 2026	62.95	61.88	61.88	62.95	61.65	19,124
August 26, 2026	62.95	62.41	62.41	63.78	62.37	15,916
August 25, 2026	63.3	62.84	62.84	63.3	62.62	14,795
August 24, 2026	62.77	62.93	62.93	63.6	62.6	17,331
August 21, 2026	63.22	62.81	62.81	63.55	62.62	15,008
August 20, 2026	63	63.43	63.43	63.45	62.5	14,086
August 19, 2026	62.4	62.91	62.91	63.24	62.22	10,363
August 18, 2026	62.51	62.31	62.31	63.15	62.2	21,859
August 17, 2026	62.76	62.48	62.48	63.44	62.13	27,381
August 14, 2026	63.07	62.91	62.91	63.33	62.5	11,516
August 13, 2026	62.58	63.21	63.21	63.38	62.56	20,045
August 12, 2026	61.97	62.48	62.48	62.65	61.7	15,536
August 11, 2026	61.88	62.21	62.21	62.43	61.5	12,608
August 10, 2026	62.68	61.67	61.67	63.06	61.29	29,763
August 07, 2026	62.58	62.73	62.73	63.5	62	10,667
August 06, 2026	63.12	62.64	62.64	64.96	62.3	14,700
August 05, 2026	63.17	62.37	62.37	63.5	62.15	19,673
August 04, 2026	63.64	63	63	63.98	62.14	29,339
August 03, 2026	63.97	63.18	63.18	64.5	62.97	21,714
July 31, 2026	64.13	63.86	63.86	65	63.25	20,328
July 30, 2026	65.54	63.95	63.95	66.31	63.67	275,417
July 29, 2026	65.7	65.33	65.33	66.5	65.25	9,034
July 28, 2026	65.6	66.3	66.3	66.84	65.21	16,922
July 27, 2026	65.5	65.77	65.77	66.45	65.2	13,216
July 23, 2026	65.02	64.79	64.79	66	64.62	9,625
July 22, 2026	64.98	65.28	65.28	66.38	64.85	8,990
July 21, 2026	65.17	64.88	64.88	66.13	64.18	9,515
July 20, 2026	65.5	65.2	65.2	66	64.68	15,732
July 17, 2026	65.74	65.47	65.47	67.15	65	27,089
July 16, 2026	63.39	65.45	65.45	65.47	63.2	20,080
July 15, 2026	63.7	63.71	63.71	64.29	63.4	9,936
July 14, 2026	64.14	63.96	63.96	64.44	63.35	9,396
July 13, 2026	63.38	64.08	64.08	64.25	63	18,098
July 10, 2026	63.3	62.91	62.91	64.24	61.76	16,642
July 09, 2026	63.24	63.46	63.46	63.75	62.84	7,964
July 08, 2026	63.88	63.38	63.38	64.78	63.28	8,350
July 07, 2026	63.25	63.98	63.98	64.75	62.88	19,329
July 06, 2026	63.67	63.24	63.24	64	62.31	24,409