45.00
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 45 | 45 | 45 | 45.1 | 45 | 1,353 |
| October 16, 2025 | 45 | 45 | 45 | 45.1 | 45 | 1,936 |
| October 15, 2025 | 45.1 | 45 | 45 | 45.1 | 45 | 1,367 |
| October 14, 2025 | 44.9 | 44.95 | 44.95 | 45.2 | 44.8 | 32,137 |
| October 13, 2025 | 44.5 | 45 | 45 | 45.1 | 44.5 | 343,100 |
| October 10, 2025 | 31.3 | 33.25 | 33.25 | 33.7 | 30.9 | 9,460 |
| October 09, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 60 |
| October 08, 2025 | 24.4 | 24.1 | 24.1 | 24.5 | 24.1 | 1,031 |
| October 07, 2025 | 26.2 | 25 | 25 | 26.2 | 25 | 1,180 |
| October 03, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| October 02, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 504 |
| October 01, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 839 |
| September 30, 2025 | 26.4 | 26.32 | 26.32 | 26.6 | 26.32 | 4,614 |
| September 29, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 68 |
| September 26, 2025 | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 5 |
| September 25, 2025 | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 604 |
| September 23, 2025 | 27.3 | 27.93 | 27.93 | 27.93 | 27.3 | 1,461 |
| September 18, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 426 |
| September 16, 2025 | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 12 |
| September 15, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 13,359 |
| September 11, 2025 | 27.4 | 27.7 | 27.7 | 27.7 | 27.4 | 439 |
| September 10, 2025 | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 592 |
| September 08, 2025 | 27 | 26.9 | 26.9 | 27.1 | 26.9 | 1,000 |
| September 04, 2025 | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 630 |
| September 03, 2025 | 27.6 | 26.6 | 26.6 | 27.6 | 26.6 | 452 |
| September 02, 2025 | 29.2 | 28.7 | 28.7 | 29.2 | 28.7 | 11 |
| September 01, 2025 | 29.1 | 29.3 | 29.3 | 29.3 | 29.1 | 84 |
| August 29, 2025 | 29.2 | 29.05 | 29.05 | 29.32 | 29.05 | 1,691 |
| August 28, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 756 |
| August 26, 2025 | 27.5 | 28.1 | 28.1 | 28.1 | 27.5 | 361 |
| August 22, 2025 | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 984 |
| August 21, 2025 | 27.1 | 26.7 | 26.7 | 27.1 | 26.7 | 1,025 |
| August 19, 2025 | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0 |
| August 18, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 28 |
| August 12, 2025 | 26.44 | 26.3 | 26.3 | 26.44 | 26.3 | 1,030 |
| August 11, 2025 | 27 | 27 | 27 | 27 | 27 | 500 |
| August 07, 2025 | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0 |
| August 06, 2025 | 27.5 | 27.3 | 27.3 | 27.5 | 27.1 | 1,523 |
| August 04, 2025 | 28 | 28 | 28 | 28 | 28 | 364 |
| August 01, 2025 | 29.1 | 28.4 | 28.4 | 29.1 | 28.4 | 2,528 |
| July 31, 2025 | 29 | 30 | 30 | 30 | 29 | 2,123 |
| July 30, 2025 | 29 | 29.2 | 29.2 | 29.2 | 29 | 703 |
| July 29, 2025 | 29.1 | 29 | 29 | 29.1 | 29 | 766 |
| July 28, 2025 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 4 |
| July 25, 2025 | 30.4 | 30.1 | 30.1 | 30.4 | 30.1 | 733 |
| July 24, 2025 | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 11 |
| July 23, 2025 | 30.4 | 30.4 | 30.4 | 30.4 | 30.1 | 518 |
| July 22, 2025 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 1,254 |
| July 21, 2025 | 30.6 | 30.55 | 30.55 | 30.6 | 30.5 | 90 |
| July 18, 2025 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 80 |
| July 16, 2025 | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 28 |
| July 15, 2025 | 30.1 | 29.9 | 29.9 | 30.1 | 29.9 | 135 |
| July 11, 2025 | 30.4 | 30.3 | 30.3 | 30.4 | 30.1 | 223 |
| July 10, 2025 | 30.1 | 30.27 | 30.27 | 30.4 | 30 | 9,400 |
| July 09, 2025 | 30.4 | 30.33 | 30.33 | 30.4 | 30.3 | 1,219 |
| July 08, 2025 | 29.7 | 30.28 | 30.28 | 30.35 | 29.7 | 2,308 |
| July 07, 2025 | 30.1 | 30.35 | 30.35 | 30.35 | 30 | 834 |
| July 04, 2025 | 30.1 | 30.04 | 30.04 | 30.1 | 30 | 2,923 |
| July 03, 2025 | 29.4 | 30.3 | 30.3 | 30.3 | 29.2 | 311 |
| July 02, 2025 | 29.8 | 29.7 | 29.7 | 29.8 | 29.7 | 34 |