PSI Software SE (0KUR.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0KUR.L Historical Return
If you invested €1000 in PSI Software AG (0KUR.L) 10 years ago, it would be worth €3,445.95 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,197.81, while €1000 invested 1 year ago would be worth €1,669.09. This corresponds to total returns of 244.59%, 19.78%, 66.91%, respectively, with annualized returns of 13.16%, 3.68%, 66.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0KUR.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 07, 2026 | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | 1 |
| September 03, 2026 | 45 | 45 | 45 | 45 | 45 | 8 |
| August 26, 2026 | 45 | 45 | 45 | 45 | 45 | 8 |
| August 25, 2026 | 44.3 | 45 | 45 | 45 | 44.3 | 44 |
| August 24, 2026 | 44.8 | 44.2 | 44.2 | 45 | 44.2 | 326 |
| August 21, 2026 | 44 | 43.2 | 43.2 | 44 | 43.2 | 184 |
| August 18, 2026 | 45 | 45 | 45 | 45 | 45 | 1 |
| August 17, 2026 | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | 106 |
| August 14, 2026 | 45 | 45 | 45 | 45 | 45 | 13 |
| August 12, 2026 | 45 | 45.3 | 45.3 | 45.3 | 45 | 5 |
| August 11, 2026 | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | 1 |
| August 07, 2026 | 45 | 45 | 45 | 45 | 45 | 2 |
| August 06, 2026 | 45 | 45 | 45 | 45 | 45 | 2 |
| August 03, 2026 | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | 0 |
| July 31, 2026 | 44.8 | 44.4 | 44.4 | 45.9 | 44.4 | 178 |
| July 30, 2026 | 44 | 45.1 | 45.1 | 45.1 | 44 | 3 |
| July 29, 2026 | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 1 |
| July 28, 2026 | 45 | 45 | 45 | 45 | 45 | 2 |
| July 27, 2026 | 45 | 45 | 45 | 45 | 45 | 3 |
| July 21, 2026 | 45.9 | 45 | 45 | 45.9 | 45 | 1 |
| July 20, 2026 | 45.9 | 45 | 45 | 45.9 | 45 | 3 |
| July 17, 2026 | 45 | 45 | 45 | 45 | 45 | 1 |
| July 15, 2026 | 45 | 45.1 | 45.1 | 45.1 | 45 | 3 |
| July 14, 2026 | 46.9 | 43.7 | 43.7 | 46.9 | 43.7 | 1 |
| July 13, 2026 | 44.2 | 45 | 45 | 45 | 44.2 | 4 |
| July 10, 2026 | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | 1 |
| July 09, 2026 | 46 | 46 | 46 | 46 | 46 | 1 |
| July 08, 2026 | 44.5 | 45.5 | 45.5 | 45.5 | 44 | 16 |
| July 06, 2026 | 45.1 | 46.55 | 46.55 | 46.55 | 45.1 | 2 |
| July 03, 2026 | 45.5 | 46.3 | 46.3 | 46.3 | 45.5 | 99 |
| July 02, 2026 | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | 2 |
| July 01, 2026 | 44.2 | 46 | 46 | 46 | 44.2 | 2 |
| June 30, 2026 | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | 1 |
| June 29, 2026 | 44.55 | 44.2 | 44.2 | 44.6 | 44.2 | 28 |
| June 22, 2026 | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | 2 |
| June 16, 2026 | 45.8 | 45.7 | 45.7 | 45.8 | 45.7 | 6 |
| June 11, 2026 | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 1 |
| June 10, 2026 | 44 | 44 | 44 | 44 | 44 | 35 |
| June 08, 2026 | 45 | 45 | 45 | 45 | 45 | 70 |
| June 04, 2026 | 45 | 45 | 45 | 45 | 45 | 1 |
| May 29, 2026 | 45.8 | 45 | 45 | 45.8 | 45 | 2 |
| May 26, 2026 | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | 0 |
| May 22, 2026 | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | 40 |
| May 21, 2026 | 46 | 45.1 | 45.1 | 46 | 45.1 | 1,501 |
| May 19, 2026 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 4 |
| May 18, 2026 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 1 |
| May 15, 2026 | 45.2 | 45.1 | 45.1 | 45.2 | 45.1 | 1,184 |
| May 14, 2026 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0 |
| May 13, 2026 | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | 51 |
| May 12, 2026 | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 622 |
AD
