PSI Software SE (0KUR.L) LSE

Currency In EUR

0KUR.L Historical Return

If you invested €1000 in PSI Software AG (0KUR.L) 10 years ago, it would be worth €3,502.34 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,200.53, while €1000 invested 1 year ago would be worth €1,700.76. This corresponds to total returns of 250.23%, 20.05%, 70.08%, respectively, with annualized returns of 13.36%, 3.72%, 70.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KUR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	45	45	45	45	45	772
September 28, 2026	40.1	40.1	40.1	40.1	40.1	1
September 21, 2026	45	45	45	45	45	27
September 16, 2026	45.1	45.1	45.1	45.1	45.1	78
September 07, 2026	45.9	45.9	45.9	45.9	45.9	1
September 03, 2026	45	45	45	45	45	8
August 26, 2026	45	45	45	45	45	8
August 25, 2026	44.3	45	45	45	44.3	44
August 24, 2026	44.8	44.2	44.2	45	44.2	326
August 21, 2026	44	43.2	43.2	44	43.2	184
August 18, 2026	45	45	45	45	45	1
August 17, 2026	44.8	44.8	44.8	44.8	44.8	106
August 14, 2026	45	45	45	45	45	13
August 12, 2026	45	45.3	45.3	45.3	45	5
August 11, 2026	44.2	44.2	44.2	44.2	44.2	1
August 07, 2026	45	45	45	45	45	2
August 06, 2026	45	45	45	45	45	2
August 03, 2026	45.9	45.9	45.9	45.9	45.9	0
July 31, 2026	44.8	44.4	44.4	45.9	44.4	178
July 30, 2026	44	45.1	45.1	45.1	44	3
July 29, 2026	44.5	44.5	44.5	44.5	44.5	1
July 28, 2026	45	45	45	45	45	2
July 27, 2026	45	45	45	45	45	3
July 21, 2026	45.9	45	45	45.9	45	1
July 20, 2026	45.9	45	45	45.9	45	3
July 17, 2026	45	45	45	45	45	1
July 15, 2026	45	45.1	45.1	45.1	45	3
July 14, 2026	46.9	43.7	43.7	46.9	43.7	1
July 13, 2026	44.2	45	45	45	44.2	4
July 10, 2026	45.9	45.9	45.9	45.9	45.9	1
July 09, 2026	46	46	46	46	46	1
July 08, 2026	44.5	45.5	45.5	45.5	44	16
July 06, 2026	45.1	46.55	46.55	46.55	45.1	2
July 03, 2026	45.5	46.3	46.3	46.3	45.5	99
July 02, 2026	45.1	45.1	45.1	45.1	45.1	2
July 01, 2026	44.2	46	46	46	44.2	2
June 30, 2026	44.7	44.7	44.7	44.7	44.7	1
June 29, 2026	44.55	44.2	44.2	44.6	44.2	28
June 22, 2026	45.2	45.2	45.2	45.2	45.2	2
June 16, 2026	45.8	45.7	45.7	45.8	45.7	6
June 11, 2026	45.3	45.3	45.3	45.3	45.3	1
June 10, 2026	44	44	44	44	44	35
June 08, 2026	45	45	45	45	45	70
June 04, 2026	45	45	45	45	45	1