27.00
+0.4(+1.50%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 04, 2025 | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 630 |
| September 03, 2025 | 27.6 | 26.6 | 26.6 | 27.6 | 26.6 | 452 |
| September 02, 2025 | 29.2 | 28.7 | 28.7 | 29.2 | 28.7 | 11 |
| September 01, 2025 | 29.1 | 29.3 | 29.3 | 29.3 | 29.1 | 84 |
| August 29, 2025 | 29.2 | 29.05 | 29.05 | 29.32 | 29.05 | 1,691 |
| August 28, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 756 |
| August 26, 2025 | 27.5 | 28.1 | 28.1 | 28.1 | 27.5 | 361 |
| August 22, 2025 | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 984 |
| August 21, 2025 | 27.1 | 26.7 | 26.7 | 27.1 | 26.7 | 1,025 |
| August 19, 2025 | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0 |
| August 18, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 28 |
| August 12, 2025 | 26.44 | 26.3 | 26.3 | 26.44 | 26.3 | 1,030 |
| August 11, 2025 | 27 | 27 | 27 | 27 | 27 | 500 |
| August 07, 2025 | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0 |
| August 06, 2025 | 27.5 | 27.3 | 27.3 | 27.5 | 27.1 | 1,523 |
| August 04, 2025 | 28 | 28 | 28 | 28 | 28 | 364 |
| August 01, 2025 | 29.1 | 28.4 | 28.4 | 29.1 | 28.4 | 2,528 |
| July 31, 2025 | 29 | 30 | 30 | 30 | 29 | 2,123 |
| July 30, 2025 | 29 | 29.2 | 29.2 | 29.2 | 29 | 703 |
| July 29, 2025 | 29.1 | 29 | 29 | 29.1 | 29 | 766 |
| July 28, 2025 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 4 |
| July 25, 2025 | 30.4 | 30.1 | 30.1 | 30.4 | 30.1 | 733 |
| July 24, 2025 | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 11 |
| July 23, 2025 | 30.4 | 30.4 | 30.4 | 30.4 | 30.1 | 518 |
| July 22, 2025 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 1,254 |
| July 21, 2025 | 30.6 | 30.55 | 30.55 | 30.6 | 30.5 | 90 |
| July 18, 2025 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 80 |
| July 16, 2025 | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 28 |
| July 15, 2025 | 30.1 | 29.9 | 29.9 | 30.1 | 29.9 | 135 |
| July 11, 2025 | 30.4 | 30.3 | 30.3 | 30.4 | 30.1 | 223 |
| July 10, 2025 | 30.1 | 30.27 | 30.27 | 30.4 | 30 | 9,400 |
| July 09, 2025 | 30.4 | 30.33 | 30.33 | 30.4 | 30.3 | 1,219 |
| July 08, 2025 | 29.7 | 30.28 | 30.28 | 30.35 | 29.7 | 2,308 |
| July 07, 2025 | 30.1 | 30.35 | 30.35 | 30.35 | 30 | 834 |
| July 04, 2025 | 30.1 | 30.04 | 30.04 | 30.1 | 30 | 2,923 |
| July 03, 2025 | 29.4 | 30.3 | 30.3 | 30.3 | 29.2 | 311 |
| July 02, 2025 | 29.8 | 29.7 | 29.7 | 29.8 | 29.7 | 34 |
| June 30, 2025 | 30.4 | 30.39 | 30.39 | 30.6 | 30 | 3,046 |
| June 27, 2025 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 46 |
| June 26, 2025 | 29 | 29.6 | 29.6 | 29.6 | 29 | 1,139 |
| June 25, 2025 | 28.9 | 29.02 | 29.02 | 29.3 | 28.9 | 1,149 |
| June 24, 2025 | 28.8 | 29.14 | 29.14 | 29.14 | 28.8 | 1,450 |
| June 23, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 743 |
| June 20, 2025 | 28.8 | 28.5 | 28.5 | 28.8 | 28.5 | 1,413 |
| June 18, 2025 | 29.2 | 29.3 | 29.3 | 29.3 | 29.1 | 150 |
| June 17, 2025 | 28.3 | 28.42 | 28.42 | 28.8 | 28.3 | 533 |
| June 16, 2025 | 29.2 | 29.1 | 29.1 | 29.2 | 28.47 | 5,837 |
| June 13, 2025 | 29.63 | 29.74 | 29.74 | 29.74 | 29.6 | 5,885 |
| June 12, 2025 | 30 | 29.76 | 29.76 | 30 | 29.6 | 1,719 |
| June 11, 2025 | 30.3 | 30.5 | 30.5 | 30.5 | 30.3 | 1,508 |
| June 10, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 2,376 |
| June 09, 2025 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 715 |
| June 06, 2025 | 30.25 | 30.27 | 30.27 | 30.27 | 30.25 | 803 |
| June 05, 2025 | 30.2 | 30 | 30 | 30.2 | 30 | 568 |
| June 04, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 466 |
| June 03, 2025 | 31.4 | 30.35 | 30.35 | 31.4 | 30.35 | 187 |
| June 02, 2025 | 31.7 | 31.3 | 31.3 | 32 | 31.3 | 2,957 |
| May 30, 2025 | 31.5 | 31.6 | 31.6 | 31.6 | 31 | 2,152 |
| May 29, 2025 | 31.5 | 31.2 | 31.2 | 31.5 | 31.2 | 60 |
| May 28, 2025 | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 1,050 |