PSI Software AG (0KUR.L) LSE

45.00

-0.1(-0.22%)

Updated at May 29 11:59AM

Currency In EUR

0KUR.L Historical Return

If you invested €1000 in PSI Software AG (0KUR.L) 10 years ago, it would be worth €3,532.18 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,604.28, while €1000 invested 1 year ago would be worth €1,437.7. This corresponds to total returns of 253.22%, 60.43%, 43.77%, respectively, with annualized returns of 13.44%, 9.91%, 43.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KUR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 29, 2026	45.8	45	45	45.8	45	2
May 26, 2026	45.1	45.1	45.1	45.1	45.1	0
May 22, 2026	45.4	45.4	45.4	45.4	45.4	40
May 21, 2026	46	45.1	45.1	46	45.1	1,501
May 19, 2026	45.5	45.5	45.5	45.5	45.5	4
May 18, 2026	45.5	45.5	45.5	45.5	45.5	1
May 15, 2026	45.2	45.1	45.1	45.2	45.1	1,184
May 14, 2026	45.5	45.5	45.5	45.5	45.5	0
May 13, 2026	45.1	45.1	45.1	45.1	45.1	51
May 12, 2026	45.3	45.3	45.3	45.3	45.3	622
May 11, 2026	45.1	45.1	45.1	45.1	45.1	1
May 07, 2026	45.5	45.5	45.5	45.5	45.5	961
May 06, 2026	45	45	45	45	45	24
May 05, 2026	45	45	45	45	45	4
April 30, 2026	45	45.3	45.3	45.3	45	110
April 28, 2026	45	45	45	45	45	464
April 27, 2026	45	45	45	45	45	247
April 24, 2026	45.1	45.1	45.1	45.1	45.1	2
April 23, 2026	45.6	46	46	46	45.4	1,727
April 20, 2026	45.5	45	45	45.5	45	220
April 16, 2026	45.7	46	46	46	45.7	2,056
April 15, 2026	45.6	46	46	46	45.6	22
April 14, 2026	46	46	46	46	46	492
April 13, 2026	45.6	45.6	45.6	45.6	45.6	1,100
April 10, 2026	45	45	45	45	45	5
April 09, 2026	45	45	45	45	45	119
April 07, 2026	45	44.9	44.9	45.8	44.9	46
April 02, 2026	44.9	44.9	44.9	44.9	44.9	2
April 01, 2026	45.6	45	45	45.6	45	488
March 31, 2026	45	45	45	45	45	14,278
March 30, 2026	45.6	46	46	46	45	756
March 27, 2026	45.2	45.2	45.2	45.2	45.1	143
March 26, 2026	46	45.1	45.1	46	45.1	222
March 25, 2026	44.6	44.6	44.6	44.6	44.6	0
March 24, 2026	45.1	45.1	45.1	45.1	45.1	2
March 23, 2026	45.3	45.05	45.05	45.3	45.05	3,190
March 19, 2026	46	46	46	46	46	72
March 18, 2026	45.9	46	46	46	45.9	648
March 17, 2026	45.7	46	46	46	45.6	1,446
March 16, 2026	46	46	46	46	46	395
March 13, 2026	45.6	45.6	45.6	45.6	45.6	300
March 12, 2026	46	46	46	46	46	3,810
March 11, 2026	45.2	46	46	46	44.9	219
March 10, 2026	45.2	45.2	45.2	45.2	45.2	2
March 09, 2026	46.1	45.7	46.1	46.1	45.7	1
March 06, 2026	46	46	46	46	46	267
March 05, 2026	45.7	45.7	45.7	45.7	45.7	580
March 04, 2026	45.3	45.3	45.3	45.3	45.3	117
March 03, 2026	45.2	45.2	45.2	45.2	45.2	3
March 02, 2026	45.3	45.3	45.3	45.3	45.3	24
February 27, 2026	45.6	45.6	45.6	45.6	45.6	2
February 24, 2026	45.6	45.6	45.6	45.6	45.6	356
February 23, 2026	45.1	45.4	45.4	45.4	45.1	10
February 19, 2026	45.2	45.2	45.2	45.2	45.2	8
February 16, 2026	45.5	45.4	45.4	45.5	45.4	54
February 13, 2026	45.1	45.5	45.5	45.5	45.1	67
February 11, 2026	45.2	45.2	45.2	45.2	45.2	55
February 09, 2026	45	45	45	45	45	2
February 06, 2026	45	45	45	45	45	118
February 05, 2026	44.4	44.9	44.9	44.95	44.4	169