PSI Software SE (0KUR.L) LSE

Currency In EUR

0KUR.L Historical Return

If you invested €1000 in PSI Software AG (0KUR.L) 10 years ago, it would be worth €3,345.89 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,060.17, while €1000 invested 1 year ago would be worth €1,563.38. This corresponds to total returns of 234.59%, 6.02%, 56.34%, respectively, with annualized returns of 12.83%, 1.18%, 56.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KUR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	44.8	44.4	44.4	45.9	44.4	178
July 30, 2026	44	45.1	45.1	45.1	44	3
July 29, 2026	44.5	44.5	44.5	44.5	44.5	1
July 28, 2026	45	45	45	45	45	2
July 27, 2026	45	45	45	45	45	3
July 21, 2026	45.9	45	45	45.9	45	1
July 20, 2026	45.9	45	45	45.9	45	3
July 17, 2026	45	45	45	45	45	1
July 15, 2026	45	45.1	45.1	45.1	45	3
July 14, 2026	46.9	43.7	43.7	46.9	43.7	1
July 13, 2026	44.2	45	45	45	44.2	4
July 10, 2026	45.9	45.9	45.9	45.9	45.9	1
July 09, 2026	46	46	46	46	46	1
July 08, 2026	44.5	45.5	45.5	45.5	44	16
July 06, 2026	45.1	46.55	46.55	46.55	45.1	2
July 03, 2026	45.5	46.3	46.3	46.3	45.5	99
July 02, 2026	45.1	45.1	45.1	45.1	45.1	2
July 01, 2026	44.2	46	46	46	44.2	2
June 30, 2026	44.7	44.7	44.7	44.7	44.7	1
June 29, 2026	44.55	44.2	44.2	44.6	44.2	28
June 22, 2026	45.2	45.2	45.2	45.2	45.2	2
June 16, 2026	45.8	45.7	45.7	45.8	45.7	6
June 11, 2026	45.3	45.3	45.3	45.3	45.3	1
June 10, 2026	44	44	44	44	44	35
June 08, 2026	45	45	45	45	45	70
June 04, 2026	45	45	45	45	45	1
May 29, 2026	45.8	45	45	45.8	45	2
May 26, 2026	45.1	45.1	45.1	45.1	45.1	0
May 22, 2026	45.4	45.4	45.4	45.4	45.4	40
May 21, 2026	46	45.1	45.1	46	45.1	1,501
May 19, 2026	45.5	45.5	45.5	45.5	45.5	4
May 18, 2026	45.5	45.5	45.5	45.5	45.5	1
May 15, 2026	45.2	45.1	45.1	45.2	45.1	1,184
May 14, 2026	45.5	45.5	45.5	45.5	45.5	0
May 13, 2026	45.1	45.1	45.1	45.1	45.1	51
May 12, 2026	45.3	45.3	45.3	45.3	45.3	622
May 11, 2026	45.1	45.1	45.1	45.1	45.1	1
May 07, 2026	45.5	45.5	45.5	45.5	45.5	961
May 06, 2026	45	45	45	45	45	24
May 05, 2026	45	45	45	45	45	4
April 30, 2026	45	45.3	45.3	45.3	45	110
April 28, 2026	45	45	45	45	45	464
April 27, 2026	45	45	45	45	45	247
April 24, 2026	45.1	45.1	45.1	45.1	45.1	2
April 23, 2026	45.6	46	46	46	45.4	1,727
April 20, 2026	45.5	45	45	45.5	45	220
April 16, 2026	45.7	46	46	46	45.7	2,056
April 15, 2026	45.6	46	46	46	45.6	22
April 14, 2026	46	46	46	46	46	492
April 13, 2026	45.6	45.6	45.6	45.6	45.6	1,100
April 10, 2026	45	45	45	45	45	5
April 09, 2026	45	45	45	45	45	119
April 07, 2026	45	44.9	44.9	45.8	44.9	46
April 02, 2026	44.9	44.9	44.9	44.9	44.9	2
April 01, 2026	45.6	45	45	45.6	45	488