44.90
+0.2(+0.45%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 45 | 44.9 | 44.9 | 45 | 44.8 | 1,022 |
| December 04, 2025 | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | 1,080 |
| December 03, 2025 | 44.6 | 44.7 | 44.7 | 45.1 | 44.6 | 3,750 |
| December 02, 2025 | 45 | 45 | 45 | 45 | 44.9 | 6,451 |
| December 01, 2025 | 45.05 | 45.1 | 45.1 | 45.1 | 45 | 984 |
| November 28, 2025 | 45 | 45 | 45 | 45.05 | 45 | 1,737 |
| November 27, 2025 | 45 | 45 | 45 | 45 | 45 | 623 |
| November 26, 2025 | 45 | 45 | 45 | 45.1 | 45 | 499 |
| November 25, 2025 | 45 | 45 | 45 | 45 | 45 | 138 |
| November 24, 2025 | 45 | 45 | 45 | 45 | 45 | 478 |
| November 21, 2025 | 45 | 45 | 45 | 45 | 45 | 418 |
| November 20, 2025 | 45 | 45 | 45 | 45 | 45 | 108 |
| November 19, 2025 | 45 | 45 | 45 | 45 | 45 | 761 |
| November 18, 2025 | 45 | 45 | 45 | 45 | 45 | 4,621 |
| November 17, 2025 | 44.2 | 45 | 45 | 45.1 | 44.2 | 65,841 |
| November 14, 2025 | 44.7 | 44.3 | 44.3 | 44.7 | 42.8 | 4,926 |
| November 13, 2025 | 44.8 | 45 | 45 | 45 | 44.8 | 790 |
| November 12, 2025 | 45 | 44.9 | 44.9 | 45 | 44.9 | 869 |
| November 11, 2025 | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | 458 |
| November 10, 2025 | 45.1 | 45 | 45 | 45.1 | 44.9 | 1,931 |
| November 07, 2025 | 45.1 | 45.1 | 45.1 | 45.1 | 45 | 1,036 |
| November 06, 2025 | 45.05 | 45.1 | 45.1 | 45.1 | 45.05 | 835 |
| November 05, 2025 | 45.1 | 45 | 45 | 45.1 | 45 | 733 |
| November 04, 2025 | 45.1 | 45.1 | 45.1 | 45.1 | 45 | 1,046 |
| November 03, 2025 | 45.1 | 45 | 45 | 45.1 | 45 | 310 |
| October 31, 2025 | 45 | 45.1 | 45.1 | 45.1 | 45 | 381 |
| October 30, 2025 | 45 | 45 | 45 | 45 | 45 | 24 |
| October 29, 2025 | 45.1 | 45 | 45 | 45.4 | 45 | 8,931 |
| October 28, 2025 | 44.9 | 45 | 45 | 45.1 | 44.9 | 575 |
| October 27, 2025 | 45.1 | 45 | 45 | 45.1 | 44.9 | 108,444 |
| October 24, 2025 | 45 | 45.1 | 45.1 | 45.1 | 45 | 1,909 |
| October 23, 2025 | 45 | 45 | 45 | 45.1 | 45 | 3,613 |
| October 22, 2025 | 45.1 | 45.1 | 45.1 | 45.1 | 45 | 1,105 |
| October 21, 2025 | 45 | 45.1 | 45.1 | 45.1 | 45 | 1,874 |
| October 20, 2025 | 45 | 45 | 45 | 45.1 | 45 | 383 |
| October 17, 2025 | 45 | 45 | 45 | 45.1 | 45 | 1,353 |
| October 16, 2025 | 45 | 45 | 45 | 45.1 | 45 | 1,936 |
| October 15, 2025 | 45.1 | 45 | 45 | 45.1 | 45 | 1,367 |
| October 14, 2025 | 44.9 | 44.95 | 44.95 | 45.2 | 44.8 | 32,137 |
| October 13, 2025 | 44.5 | 45 | 45 | 45.1 | 44.5 | 343,100 |
| October 10, 2025 | 31.3 | 33.25 | 33.25 | 33.7 | 30.9 | 9,460 |
| October 09, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 60 |
| October 08, 2025 | 24.4 | 24.1 | 24.1 | 24.5 | 24.1 | 1,031 |
| October 07, 2025 | 26.2 | 25 | 25 | 26.2 | 25 | 1,180 |
| October 03, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| October 02, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 504 |
| October 01, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 839 |
| September 30, 2025 | 26.4 | 26.32 | 26.32 | 26.6 | 26.32 | 4,614 |
| September 29, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 68 |
| September 26, 2025 | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 5 |
| September 25, 2025 | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 604 |
| September 23, 2025 | 27.3 | 27.93 | 27.93 | 27.93 | 27.3 | 1,461 |
| September 18, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 426 |
| September 16, 2025 | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 12 |
| September 15, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 13,359 |
| September 11, 2025 | 27.4 | 27.7 | 27.7 | 27.7 | 27.4 | 439 |
| September 10, 2025 | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 592 |
| September 08, 2025 | 27 | 26.9 | 26.9 | 27.1 | 26.9 | 1,000 |
| September 04, 2025 | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 630 |
| September 03, 2025 | 27.6 | 26.6 | 26.6 | 27.6 | 26.6 | 452 |