Regency Centers Corporation (0KUT.L) LSE

73.66

+1.35(+1.87%)

Updated at September 05 06:19PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202573.673.6673.3273.6673.3218
September 04, 202572.6772.3172.3172.6772.31327
September 03, 202572.4272.4272.4272.4272.4214
September 02, 202572.372.0372.0372.7871.921,339
August 29, 202572.5172.5372.5372.5372.21119
August 28, 202571.9471.7971.7971.9671.79235
August 27, 202572.0272.0272.0272.2871.9329
August 26, 202571.972.1172.1172.1171.343
August 22, 202572.1972.572.572.6371.81111
August 21, 202571.7671.7871.7871.7871.7635
August 20, 202572.2572.4472.4472.4472.2538
August 19, 202570.371.3271.3271.3270.343
August 18, 202571.4971.571.571.571.11175
August 15, 202571.1171.1171.1171.1171.111
August 14, 202570.9370.9970.9971.1770.930
August 13, 202571.8971.3971.3972.0371.2175
August 12, 202571.6871.0271.0271.6871.0288
August 11, 202572.2871.8371.8372.2871.83150
August 08, 202572.8172.4472.4472.8172.4413
August 07, 202572.8172.3572.3572.8172.353
August 06, 202572.8473.7673.7673.9472.8418
August 05, 202572.0573.1173.1173.1172.056
August 04, 202570.7170.9870.9871.0870.5331
August 01, 202571.5271.3771.3771.6271.025
July 31, 202571.6171.8271.8271.9971.6142
July 30, 202573.3773.2173.2173.7272.8608
July 29, 202570.1570.4770.4770.4770.151
July 28, 202570.7370.7970.7970.7970.6610
July 25, 202572.270.870.872.270.811
July 24, 202570.2971.5471.5472.0870.2941
July 23, 202572.0471.671.672.0471.61
July 22, 202570.5570.5570.5570.5570.551
July 21, 202569.4369.4369.4369.4369.431
July 18, 202569.870.270.270.269.88
July 17, 202569.369.369.369.369.35
July 15, 202569.4869.8669.8669.8669.485
July 14, 202569.469.7769.7769.7769.315
July 11, 202568.8268.6168.6168.8268.6189
July 10, 202568.6169.9569.9569.9568.617
July 09, 202569.9169.3669.3669.9169.0596
July 08, 202569.7469.8369.8369.8869.591
July 07, 202570.8370.1570.1571.1570.1568
July 03, 202570.9770.9370.9370.9770.930
July 02, 202571.0770.4770.4771.0770.3217
July 01, 202570.3772.1772.1772.1770.3729
June 30, 20257070.2870.2870.35703
June 27, 202570.5570.5570.5570.5570.551
June 26, 202570.3270.170.170.470.11
June 25, 202570.6770.6770.6770.6770.678
June 24, 202572.3972.4872.4872.487215
June 23, 202571.3771.3771.3771.3771.3720
June 20, 202570.9471.2971.2971.2970.942
June 18, 202570.7770.7770.7770.7770.774
June 17, 202570.1970.4770.4770.47707
June 16, 202570.370.2770.2770.370.270
June 13, 202570.0970.0970.0970.0970.092
June 12, 202570.870.8870.8870.9170.829
June 11, 202572.4272.0172.0172.4272.0128
June 10, 202572.4772.8772.1772.8772.2637
June 09, 202572.4471.5970.972.4471.5935