Regency Centers Corporation (0KUT.L) LSE

Currency In USD

AD

0KUT.L Historical Return

If you invested $1000 in Regency Centers Corporation (0KUT.L) since IPO date, it would be worth $1,788.08 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,297.96, while $1000 invested 1 year ago would be worth $1,084.56. This corresponds to total returns of 78.81%, 29.8%, 8.46%, respectively, with annualized returns of 6.95%, 5.36%, 8.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0KUT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202676.1976.1976.1976.1976.190
September 10, 202675.5674.9774.9776.1174.9752
September 09, 202675.1875.5575.5576.2275.1836
September 08, 202675.7875.8775.8776.1373.723
September 04, 20267776.0276.027775.981
September 03, 202676.5175.8875.8876.5175.52
September 02, 202676.0376.0576.0576.0575.61,337
September 01, 202675.3475.5175.5176.0675.1832
August 28, 202674.9575.4475.4475.9774.95632
August 27, 202676.6475.6575.6576.6475.57821
August 26, 202676.0776.6976.6977.976.072
August 25, 202676.5176.776.776.776.513
August 24, 202677.5876.4576.4577.5875.6827
August 21, 202675.8876.1876.1876.1875.8826
August 20, 202675.6476.7976.7976.875.6415
August 19, 202676.8376.2576.2576.8375.95169
August 18, 202676.8776.1776.1776.8776.17258
August 17, 202675.3876.1776.1777.8975.38296
August 14, 202678.9676.8476.8478.9676.6919
August 13, 202676.576.6276.6276.6276.28165
August 12, 202676.3375.8675.8676.3375.74145
August 11, 20267675.8875.8877.2575.33186
August 10, 202676.7775.9575.9576.7775.7268
August 07, 202680.0777.3477.3480.077614
August 06, 202678.9277.9377.9380.2177.891,146
August 05, 202679.1178.8378.8379.1178.8363
August 04, 202678.9479.2879.2879.2878.9451
August 03, 202679.6779.4879.4880.679.481,007
July 31, 202681.9180.4680.4681.9280.111
July 30, 202680.8479.8379.8380.8479.8310
July 29, 202680.9681.0581.0581.0580.966
July 28, 202683.6982.2282.2283.6981.959
July 27, 202683.6282.4282.4283.6281.96308
July 23, 202681.681.3481.3482.5681.342
July 22, 202682.0382.0382.0382.0382.035
July 21, 202683.58828283.5881.66,911
July 20, 202684.9982.2982.2984.9982.29245
July 17, 202682.4881.9481.9485.5381.94116
July 16, 202679.8782.0382.0382.0879.87195
July 15, 202680.9680.3880.3880.9680.0315
July 14, 202680.3980.3980.3980.3980.3911
July 13, 202680.4279.9679.9680.4279.91,275
July 10, 202678.9378.9378.9378.9378.931,114
July 09, 202680.379.7379.7380.379.681
July 08, 202680.6880.0380.0380.7380.0257
July 07, 202681.6581.681.681.6581.6153
July 06, 202680.5580.0780.0781.380.07187
July 02, 202678.7780.2480.2480.3378.77348
July 01, 202680.6979.1879.1880.6979.13883
June 30, 202680.9180.580.580.9180.183
June 29, 202681.3480.8780.8781.7680.871,160
June 26, 202680.9680.9680.9680.9680.9684
June 25, 202679.7480.0180.0180.0179.3627
June 24, 202680.379.5979.5980.379.251
June 23, 202678.6578.6578.6578.6578.6574
June 22, 202677.8977.3677.3677.8975.546
June 18, 202677.9977.2677.2677.9977.19122
June 17, 202677.7377.7377.7377.7377.7319
June 16, 202680.3879.2579.2580.3879.184,901
June 15, 202679.5779.2379.2379.6179.232,327
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved