Regency Centers Corporation (0KUT.L) LSE

Currency In USD

0KUT.L Historical Return

If you invested $1000 in Regency Centers Corporation (0KUT.L) since IPO date, it would be worth $1,888.29 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,398.82, while $1000 invested 1 year ago would be worth $1,168.63. This corresponds to total returns of 88.83%, 39.88%, 16.86%, respectively, with annualized returns of 7.72%, 6.95%, 16.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KUT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	81.91	80.46	80.46	81.92	80.11	1
July 30, 2026	80.84	79.83	79.83	80.84	79.83	10
July 29, 2026	80.96	81.05	81.05	81.05	80.96	6
July 28, 2026	83.69	82.22	82.22	83.69	81.9	59
July 27, 2026	83.62	82.42	82.42	83.62	81.96	308
July 23, 2026	81.6	81.34	81.34	82.56	81.34	2
July 22, 2026	82.03	82.03	82.03	82.03	82.03	5
July 21, 2026	83.58	82	82	83.58	81.6	6,911
July 20, 2026	84.99	82.29	82.29	84.99	82.29	245
July 17, 2026	82.48	81.94	81.94	85.53	81.94	116
July 16, 2026	79.87	82.03	82.03	82.08	79.87	195
July 15, 2026	80.96	80.38	80.38	80.96	80.03	15
July 14, 2026	80.39	80.39	80.39	80.39	80.39	11
July 13, 2026	80.42	79.96	79.96	80.42	79.9	1,275
July 10, 2026	78.93	78.93	78.93	78.93	78.93	1,114
July 09, 2026	80.3	79.73	79.73	80.3	79.68	1
July 08, 2026	80.68	80.03	80.03	80.73	80.02	57
July 07, 2026	81.65	81.6	81.6	81.65	81.6	153
July 06, 2026	80.55	80.07	80.07	81.3	80.07	187
July 02, 2026	78.77	80.24	80.24	80.33	78.77	348
July 01, 2026	80.69	79.18	79.18	80.69	79.13	883
June 30, 2026	80.91	80.5	80.5	80.91	80.18	3
June 29, 2026	81.34	80.87	80.87	81.76	80.87	1,160
June 26, 2026	80.96	80.96	80.96	80.96	80.96	84
June 25, 2026	79.74	80.01	80.01	80.01	79.36	27
June 24, 2026	80.3	79.59	79.59	80.3	79.25	1
June 23, 2026	78.65	78.65	78.65	78.65	78.65	74
June 22, 2026	77.89	77.36	77.36	77.89	75.54	6
June 18, 2026	77.99	77.26	77.26	77.99	77.19	122
June 17, 2026	77.73	77.73	77.73	77.73	77.73	19
June 16, 2026	80.38	79.25	79.25	80.38	79.18	4,901
June 15, 2026	79.57	79.23	79.23	79.61	79.23	2,327
June 12, 2026	80.7	80.23	80.23	81.05	80.22	915
June 11, 2026	79.55	80.92	80.92	81.13	79.55	870
June 10, 2026	79.55	80.37	80.37	80.8	79.43	21
June 09, 2026	77.56	79.63	79.63	79.63	77.56	114
June 08, 2026	78.36	77.43	77.43	79.41	77.43	112
June 05, 2026	77.79	77.79	77.79	77.79	77.79	4,570
June 04, 2026	77.8	76.49	76.49	77.8	76.49	74
June 03, 2026	76.4	76.4	76.4	76.4	76.4	718
June 02, 2026	76.44	75.94	75.94	76.44	75.94	5
June 01, 2026	76.6	76.41	76.41	76.71	76.41	1,714
May 29, 2026	77.98	77.41	77.41	77.98	77.41	1,120
May 28, 2026	78.47	78.21	78.21	78.47	78.21	10
May 27, 2026	79.16	79.16	79.16	79.16	79.16	842
May 26, 2026	79.96	79.06	79.06	79.96	78.79	1,023
May 22, 2026	78.83	78.83	78.83	78.83	78.83	124
May 21, 2026	78.5	77.82	77.82	78.5	77.21	3
May 20, 2026	77.81	77.81	77.81	77.81	77.81	1,707
May 19, 2026	76.95	77.33	77.33	77.33	76.95	1,722
May 18, 2026	76.09	77.13	77.13	77.13	76.09	14
May 15, 2026	77.1	76.45	76.45	77.1	76.06	3
May 14, 2026	78.14	76.97	76.97	78.14	76.97	72
May 13, 2026	76.81	76.81	76.81	76.81	76.81	16
May 12, 2026	77.23	77.82	77.82	77.82	77.23	190
May 11, 2026	77.27	77.27	77.27	77.27	77.27	1
May 08, 2026	77.91	77.75	77.75	77.95	77.75	4
May 07, 2026	78.69	78.08	78.08	78.69	78.08	577
May 06, 2026	78.2	79.34	79.34	79.5	78.2	1
May 05, 2026	78.81	79.03	79.03	79.06	78.61	1,175