Regency Centers Corporation (0KUT.L) LSE

77.07

+0.91(+1.19%)

Updated at April 02 05:07PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 202676.4577.0777.0777.0774.312
April 01, 202675.6676.1676.1676.1675.662
March 31, 202676.8475.9675.9676.8475.0466
March 30, 202675.0375.4575.4575.4574.565
March 27, 202674.4274.5574.5574.9474.424
March 26, 202672.8575.1875.1875.1872.8510
March 25, 202674.8274.2974.2975.6473.9622
March 24, 202674.3874.7974.7975.3474.3822
March 23, 202676.6776.6976.6976.6975.173
March 20, 202677.2375.3275.3277.2375.320
March 19, 202678.6776.6976.6978.6775.12164
March 18, 202677.0976.676.677.2776.65,801
March 17, 202677.877.6377.6377.877.435,803
March 16, 202675.8377.5277.5277.8475.8327
March 13, 202676.876.6276.6276.9276.6240
March 12, 202677.3177.2277.2277.3977.2198
March 11, 202678.1777.4277.4278.1776.46
March 10, 202678.3978.7578.7578.7578.330
March 09, 202679.2177.9177.9179.2175851
March 06, 202678.6478.4578.458077.941
March 05, 202678.8378.7778.7778.978.774
March 04, 20268079.7279.728079.01473
March 03, 202678.8279.3379.3379.7577.7865
March 02, 202677.6679.1679.1679.7877.668,321
February 27, 20267978.7478.747978.5779
February 26, 202678.578.5678.5678.5678.54
February 25, 202677.9878.2778.2778.7771
February 24, 202678.3976.9876.9878.3976.9844
February 23, 202676.9277.5677.5677.6676.92332
February 20, 202677.1976.12077.1976.121
February 19, 202675.1275.72075.8775.124
February 18, 202676.5776.46076.5776.4650
February 17, 202676.3276.36077.4176.3252
February 13, 202676.4576.45076.4576.453
February 12, 202676.9976.85076.9976.764
February 11, 202676.4476.6076.6175.65183
February 10, 202675.9576.85076.8575.9538
February 09, 202674.7375.56075.5674.7330
February 06, 202676.1374.47076.1374.473,574
February 05, 202674.5775.22075.2974.573,574
February 04, 202672.7774.66074.6672.77192
February 03, 202672.3672.43072.4372.3637
February 02, 202672.6172.61072.6172.6188
January 30, 202670.9770.97070.9770.9724
January 29, 202671.3671.36071.3671.36671
January 28, 202670.9970.99070.9970.998
January 27, 202671.0571.05071.0571.05641
January 26, 202671.3171.31071.3171.3113
January 23, 202671.5671.56071.5671.560
January 22, 202671.8572.08072.0871.85226
January 20, 202671.1270.77071.1270.77112
January 16, 202669.4771.18071.1869.16245
January 15, 202670.2970.29070.2970.294
January 14, 202670.4470.44070.4470.442
January 13, 202669.969.9069.969.94
January 12, 202669.7670.27070.2769.76364
January 09, 20267070.54070.5469.62366
January 08, 202670.4870.48070.4870.48629
January 07, 202669.9970.38070.3869.99177
January 06, 202668.7568.75068.7568.754
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved