Regency Centers Corporation (0KUT.L) LSE

76.40

+0.46(+0.61%)

Updated at June 03 04:39PM

Currency In USD

0KUT.L Historical Return

If you invested $1000 in Regency Centers Corporation (0KUT.L) since IPO date, it would be worth $1,793.01 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,342.23, while $1000 invested 1 year ago would be worth $1,111.92. This corresponds to total returns of 79.3%, 34.22%, 11.19%, respectively, with annualized returns of 7.22%, 6.06%, 11.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KUT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	76.44	75.94	75.94	76.44	75.94	5
June 01, 2026	76.6	76.41	76.41	76.71	76.41	1,714
May 29, 2026	77.98	77.41	77.41	77.98	77.41	1,120
May 28, 2026	78.47	78.21	78.21	78.47	78.21	10
May 27, 2026	79.16	79.16	79.16	79.16	79.16	842
May 26, 2026	79.96	79.06	79.06	79.96	78.79	1,023
May 22, 2026	78.83	78.83	78.83	78.83	78.83	124
May 21, 2026	78.5	77.82	77.82	78.5	77.21	3
May 20, 2026	77.81	77.81	77.81	77.81	77.81	1,707
May 19, 2026	76.95	77.33	77.33	77.33	76.95	1,722
May 18, 2026	76.09	77.13	77.13	77.13	76.09	14
May 15, 2026	77.1	76.45	76.45	77.1	76.06	3
May 14, 2026	78.14	76.97	76.97	78.14	76.97	72
May 13, 2026	76.81	76.81	76.81	76.81	76.81	16
May 12, 2026	77.23	77.82	77.82	77.82	77.23	190
May 11, 2026	77.27	77.27	77.27	77.27	77.27	1
May 08, 2026	77.91	77.75	77.75	77.95	77.75	4
May 07, 2026	78.69	78.08	78.08	78.69	78.08	577
May 06, 2026	78.2	79.34	79.34	79.5	78.2	1
May 05, 2026	78.81	79.03	79.03	79.06	78.61	1,175
May 01, 2026	79.2	78.42	78.42	79.2	77.56	13
April 30, 2026	79.61	77.76	77.76	79.71	77.72	130
April 29, 2026	78.72	79.15	79.15	79.99	78.72	32
April 28, 2026	80.68	79.92	79.92	80.68	77.92	32
April 27, 2026	79.49	80.25	80.25	80.69	79.2	5
April 24, 2026	80.73	80.73	80.73	80.73	80.73	8
April 23, 2026	80.02	78.01	78.01	80.54	78.01	6
April 22, 2026	80.81	79.11	79.11	80.81	79.11	63
April 21, 2026	80.77	80.35	80.35	80.77	80.35	108
April 20, 2026	79.56	81.39	81.39	81.93	79.56	104
April 17, 2026	79.35	80.79	80.79	80.79	78.42	23
April 16, 2026	79.34	79.45	79.45	79.91	78.54	22
April 15, 2026	78.32	79.36	79.36	79.6	78.32	404
April 14, 2026	77.95	78.6	78.6	79.31	77.95	10
April 13, 2026	78.21	77.67	77.67	78.21	77.67	11
April 10, 2026	78.5	78.37	78.37	78.83	78.37	76
April 09, 2026	78.57	78.9	78.9	78.9	78.57	22
April 08, 2026	78.25	77.8	77.8	78.25	77.55	836
April 07, 2026	77.39	77.03	77.03	77.39	77.03	836
April 02, 2026	76.45	77.07	77.07	77.07	74.31	2
April 01, 2026	75.66	76.16	76.16	76.16	75.66	2
March 31, 2026	76.84	75.96	75.05	76.84	75.04	66
March 30, 2026	75.03	75.45	74.76	75.45	74.56	5
March 27, 2026	74.42	74.55	74.42	74.94	74.42	4
March 26, 2026	72.85	75.18	73.85	75.18	72.85	10
March 25, 2026	74.82	74.29	73.96	75.64	73.96	22
March 24, 2026	74.38	74.79	74.89	75.34	74.38	22
March 23, 2026	76.67	76.69	76.06	76.69	75.17	3
March 20, 2026	77.23	75.32	75.47	77.23	75.32	0
March 19, 2026	78.67	76.69	76.31	78.67	75.12	164
March 18, 2026	77.09	76.6	77.27	77.27	76.6	5,801
March 17, 2026	77.8	77.63	77.44	77.8	77.43	5,803
March 16, 2026	75.83	77.52	77.84	77.84	75.83	27
March 13, 2026	76.8	76.62	76.62	76.92	76.62	40
March 12, 2026	77.31	77.22	77.22	77.39	77.2	198
March 11, 2026	78.17	77.42	77.42	78.17	76.4	6
March 10, 2026	78.39	78.75	78	78.75	78.33	0
March 09, 2026	79.21	77.91	75.91	79.21	75	851
March 06, 2026	78.64	78.45	77.7	80	77.94	1
March 05, 2026	78.83	78.77	77.99	78.9	78.77	4