Regency Centers Corporation (0KUT.L) LSE

Currency In USD

0KUT.L Historical Return

If you invested $1000 in Regency Centers Corporation (0KUT.L) since IPO date, it would be worth $1,772.71 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,193.85, while $1000 invested 1 year ago would be worth $1,087.15. This corresponds to total returns of 77.27%, 19.39%, 8.71%, respectively, with annualized returns of 6.7%, 3.61%, 8.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KUT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	76.98	75.89	75.89	76.98	75.53	157
November 10, 2026	75.8	76.88	76.88	76.88	75.8	10
November 09, 2026	75.28	75.48	75.48	75.62	74.36	4
November 06, 2026	75.65	74.77	74.77	75.65	74.77	1,315
November 05, 2026	77.48	76.41	76.41	77.63	75.99	1,184
November 04, 2026	74.21	76.66	76.66	76.76	74.21	322
November 03, 2026	75.95	75.04	75.04	75.95	73.86	28
November 02, 2026	74.91	75.04	75.04	75.22	73.9	6
October 30, 2026	74.81	75	75	75	74.76	93
October 29, 2026	74.61	74.71	74.71	74.8	74.28	2
October 28, 2026	73.57	73.16	73.16	73.61	73.09	2
October 27, 2026	73.72	73.96	73.96	73.96	73.67	284
October 26, 2026	74.05	74.15	74.15	74.49	74.05	740
October 23, 2026	73.84	73.92	73.92	74.83	73.84	192
October 22, 2026	72.68	73.96	73.96	73.96	72.68	142
October 21, 2026	72.87	72.67	72.67	72.87	72.3	170
October 20, 2026	73.04	73.34	73.34	73.62	72.44	1
October 19, 2026	72.8	72.66	72.66	73.95	72.66	6
October 16, 2026	73.67	73.55	73.55	73.67	73.55	27
October 15, 2026	72.82	72.55	72.55	72.96	72.55	33
October 14, 2026	72.55	71.05	71.05	72.55	71.05	77
October 13, 2026	72.64	71.49	71.49	72.64	71.31	4,543
October 12, 2026	72.47	72.08	72.08	72.47	71.85	1,702
October 09, 2026	71.88	72.14	72.14	72.14	71.88	83
October 08, 2026	70.69	70.64	70.64	70.69	70.48	59
October 07, 2026	71.68	71.16	71.16	71.68	71.16	1,235
October 06, 2026	71.52	71.52	71.52	71.52	71.52	2
October 05, 2026	72.17	71.59	71.59	72.17	71.09	16
October 02, 2026	72.42	71.61	71.61	73.03	71.61	198
October 01, 2026	71.46	71.84	71.84	71.84	71.43	353
September 30, 2026	72.57	72.07	72.07	72.57	72.07	978
September 29, 2026	72.93	72.45	72.45	72.93	72.45	744
September 28, 2026	73.29	73.25	73.25	73.29	73.25	265
September 25, 2026	73.92	72.48	72.48	73.92	72.42	3
September 24, 2026	72.83	72.82	72.82	72.83	72.82	750
September 23, 2026	73.18	72.98	72.98	74.06	72.98	0
September 22, 2026	72.56	73.25	73.25	73.28	72.56	6
September 21, 2026	73.95	72.52	72.52	73.95	72.06	4
September 18, 2026	71.88	72.99	72.99	73.2	71.88	663
September 17, 2026	72.9	73.03	73.03	73.32	72.9	6
September 16, 2026	73.8	73.49	73.49	75.25	73.49	7
September 15, 2026	74.48	73.81	73.81	74.97	73.77	181
September 11, 2026	76.19	76.19	76.19	76.19	76.19	0
September 10, 2026	75.56	74.97	74.97	76.11	74.97	52
September 09, 2026	75.18	75.55	75.55	76.22	75.18	36
September 08, 2026	75.78	75.87	75.87	76.13	73.72	3
September 04, 2026	77	76.02	76.02	77	75.98	1
September 03, 2026	76.51	75.88	75.88	76.51	75.5	2
September 02, 2026	76.03	76.05	76.05	76.05	75.6	1,337
September 01, 2026	75.34	75.51	75.51	76.06	75.18	32
August 28, 2026	74.95	75.44	75.44	75.97	74.95	632
August 27, 2026	76.64	75.65	75.65	76.64	75.57	821
August 26, 2026	76.07	76.69	76.69	77.9	76.07	2
August 25, 2026	76.51	76.7	76.7	76.7	76.51	3
August 24, 2026	77.58	76.45	76.45	77.58	75.68	27
August 21, 2026	75.88	76.18	76.18	76.18	75.88	26
August 20, 2026	75.64	76.79	76.79	76.8	75.64	15
August 19, 2026	76.83	76.25	76.25	76.83	75.95	169
August 18, 2026	76.87	76.17	76.17	76.87	76.17	258
August 17, 2026	75.38	76.17	76.17	77.89	75.38	296