Regency Centers Corporation (0KUT.L) LSE

69.59

+0.594(+0.86%)

Updated at December 24 05:46PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202569.0269.5969.5969.5969.0296
December 23, 202568.9168.6968.6968.9168.6924
December 22, 202568.569696968.580
December 19, 202567.4768.2668.2668.2667.47212
December 18, 202567.8167.3667.8167.8167.361
December 17, 202567.7167.7167.7167.7167.71259
December 16, 202567.87676767.8767259
December 15, 202567.2668.0668.0668.2567.26259
December 12, 202568.2567.8667.168.2567.8631
December 11, 202567.4967.4966.7467.4967.490
December 10, 202567.5467.5466.7967.5467.549
December 09, 202568.3268.3267.5668.3268.324
December 08, 202568.1768.1768.1768.1768.171
December 05, 202568.9668.9668.9668.9668.962
December 04, 202569.269.269.269.269.214
December 03, 202570.0370.0470.0470.0470.033,985
December 02, 202571.1870.1370.1371.1870.1978
December 01, 202570.970.970.970.970.977
November 28, 202571.2471.6971.2471.6971.0734
November 26, 202570.8271.3771.3771.3770.825,321
November 25, 202571.1471.771.771.771.145,321
November 24, 202570.8670.9470.9471.0370.741,808
November 21, 202569.370.170.170.169.33
November 20, 202569.8269.8269.8269.8269.8289
November 19, 202570.0869.3669.3670.0869.361
November 18, 202569.5469.5469.5469.5469.54135
November 17, 202569.6169.6169.6169.6169.618
November 14, 202569.6470.0970.0970.0969.642
November 13, 202570.0470.0470.0470.0470.0286
November 12, 202571.2470.6470.6471.2470.64470
November 11, 202570.4770.7170.7170.7170.3612
November 10, 202569.9169.9369.9369.9369.816
November 07, 202569.6169.3269.3269.6169.32232
November 06, 202569.569.2269.2269.568.8221
November 05, 202568.99696969.1768.8742
November 04, 202569.1869.6769.6769.6769.18100
November 03, 202569.3367.3967.3969.3367.39102
October 31, 202569.0469.269.269.7968.82112
October 30, 202569.0870.0270.0270.0269.083
October 29, 202571.0870.5570.5571.1970.55141
October 28, 202572.3871.4471.3172.7771.31374
October 27, 202572.9173.0173.0173.0172.91166
October 24, 202572.4872.4872.4872.4872.48101
October 23, 202572.0871.9671.9672.0871.96102
October 22, 202572.0872.0872.0872.0872.082
October 21, 202572.6972.6972.6972.6972.6930
October 20, 202573.0971.6471.6473.0971.64163
October 17, 202572.1771.9271.9272.1771.480
October 16, 202571.9471.9471.9471.9471.9484
October 15, 202572.5772.5772.5772.5772.5719
October 14, 202571.1772.0272.0272.0271.1754
October 13, 202570.2270.2270.2270.2270.2220
October 10, 202570.771.2471.2471.3770.747
October 09, 202571.4971.3671.3671.4971.3687
October 08, 202571.1570.9470.9471.3370.94496
October 07, 202571.0571.0671.0671.0671.0538
October 06, 202572.9171.5471.5472.9171.543
October 03, 202572.372.672.672.672.1328
October 02, 202571.8171.8171.8171.8171.8183
October 01, 202573.2772.9372.9373.2772.8783
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved