76.12
+0.4(+0.53%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 77.19 | 76.12 | 76.12 | 77.19 | 76.12 | 1 |
| February 19, 2026 | 75.12 | 75.72 | 75.72 | 75.87 | 75.12 | 4 |
| February 18, 2026 | 76.57 | 76.46 | 76.46 | 76.57 | 76.46 | 50 |
| February 17, 2026 | 76.32 | 76.36 | 76.36 | 77.41 | 76.32 | 52 |
| February 13, 2026 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | 3 |
| February 12, 2026 | 76.99 | 76.85 | 76.85 | 76.99 | 76.76 | 4 |
| February 11, 2026 | 76.44 | 76.6 | 76.6 | 76.61 | 75.65 | 183 |
| February 10, 2026 | 75.95 | 76.85 | 76.85 | 76.85 | 75.95 | 38 |
| February 09, 2026 | 74.73 | 75.56 | 75.56 | 75.56 | 74.73 | 30 |
| February 06, 2026 | 76.13 | 74.47 | 74.47 | 76.13 | 74.47 | 3,574 |
| February 05, 2026 | 74.57 | 75.22 | 75.22 | 75.29 | 74.57 | 3,574 |
| February 04, 2026 | 72.77 | 74.66 | 74.66 | 74.66 | 72.77 | 192 |
| February 03, 2026 | 72.36 | 72.43 | 72.43 | 72.43 | 72.36 | 37 |
| February 02, 2026 | 72 | 72.13 | 72.61 | 73.07 | 72 | 84 |
| January 30, 2026 | 70.97 | 70.97 | 70.97 | 70.97 | 70.97 | 24 |
| January 29, 2026 | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | 671 |
| January 28, 2026 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | 8 |
| January 27, 2026 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | 641 |
| January 26, 2026 | 71.31 | 71.31 | 71.31 | 71.31 | 71.31 | 13 |
| January 23, 2026 | 71.56 | 71.56 | 71.56 | 71.56 | 71.56 | 0 |
| January 22, 2026 | 71.85 | 72.08 | 72.08 | 72.08 | 71.85 | 226 |
| January 20, 2026 | 71.12 | 70.77 | 70.77 | 71.12 | 70.77 | 112 |
| January 16, 2026 | 70.4 | 69.91 | 69.75 | 70.4 | 69.16 | 35 |
| January 15, 2026 | 70.33 | 70.4 | 70.29 | 70.4 | 70.15 | 3 |
| January 14, 2026 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | 2 |
| January 13, 2026 | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | 3 |
| January 12, 2026 | 69.45 | 69.03 | 70.27 | 70.27 | 69.03 | 364 |
| January 09, 2026 | 70 | 70.54 | 70.54 | 70.54 | 69.62 | 366 |
| January 08, 2026 | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | 629 |
| January 07, 2026 | 69.99 | 70.38 | 70.38 | 70.38 | 69.99 | 177 |
| January 06, 2026 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 4 |
| January 05, 2026 | 67.7 | 67.99 | 67.99 | 67.99 | 67.7 | 2 |
| January 02, 2026 | 70.06 | 68.28 | 68.28 | 70.06 | 68.2 | 22 |
| December 31, 2025 | 70.29 | 69.16 | 69.16 | 70.29 | 69.04 | 0 |
| December 30, 2025 | 69.61 | 69.6 | 69.6 | 69.61 | 69.6 | 35 |
| December 29, 2025 | 69.01 | 69.77 | 69.77 | 70.24 | 69.01 | 4 |
| December 24, 2025 | 69.02 | 69.59 | 69.59 | 69.59 | 69.02 | 96 |
| December 23, 2025 | 68.91 | 68.69 | 68.69 | 68.91 | 68.69 | 24 |
| December 22, 2025 | 68.5 | 69 | 69 | 69 | 68.5 | 80 |
| December 19, 2025 | 67.47 | 68.26 | 68.26 | 68.26 | 67.47 | 212 |
| December 18, 2025 | 67.81 | 67.36 | 67.81 | 67.81 | 67.36 | 1 |
| December 17, 2025 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | 259 |
| December 16, 2025 | 67.87 | 67 | 67 | 67.87 | 67 | 259 |
| December 15, 2025 | 67.26 | 68.06 | 68.06 | 68.25 | 67.26 | 259 |
| December 12, 2025 | 68.25 | 67.86 | 67.1 | 68.25 | 67.86 | 31 |
| December 11, 2025 | 67.49 | 67.49 | 66.74 | 67.49 | 67.49 | 0 |
| December 10, 2025 | 67.54 | 67.54 | 66.79 | 67.54 | 67.54 | 9 |
| December 09, 2025 | 68.32 | 68.32 | 67.56 | 68.32 | 68.32 | 4 |
| December 08, 2025 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | 1 |
| December 05, 2025 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | 2 |
| December 04, 2025 | 69.2 | 69.2 | 69.2 | 69.2 | 69.2 | 14 |
| December 03, 2025 | 70.03 | 70.04 | 70.04 | 70.04 | 70.03 | 3,985 |
| December 02, 2025 | 71.18 | 70.13 | 70.13 | 71.18 | 70.1 | 978 |
| December 01, 2025 | 70.9 | 70.9 | 70.9 | 70.9 | 70.9 | 77 |
| November 28, 2025 | 71.24 | 71.69 | 71.24 | 71.69 | 71.07 | 34 |
| November 26, 2025 | 70.82 | 71.37 | 71.37 | 71.37 | 70.82 | 5,321 |
| November 25, 2025 | 71.14 | 71.7 | 71.7 | 71.7 | 71.14 | 5,321 |
| November 24, 2025 | 70.86 | 70.94 | 70.94 | 71.03 | 70.74 | 1,808 |
| November 21, 2025 | 69.3 | 70.1 | 70.1 | 70.1 | 69.3 | 3 |
| November 20, 2025 | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | 89 |